莱伯泰科[688056]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:10 |
31 |
6 |
6 |
买入 |
09:30:16 |
31 |
37 |
43 |
买入 |
09:30:25 |
31 |
10 |
53 |
卖出 |
09:31:04 |
31.31 |
2 |
55 |
卖出 |
09:31:10 |
31.36 |
2 |
57 |
卖出 |
09:31:13 |
31.36 |
4 |
61 |
卖出 |
09:31:16 |
31.36 |
10 |
71 |
买入 |
09:31:28 |
31.35 |
2 |
73 |
买入 |
09:31:34 |
31.3 |
2 |
75 |
卖出 |
09:31:40 |
31.3 |
6 |
81 |
卖出 |
09:31:52 |
31.26 |
2 |
83 |
买入 |
09:31:58 |
31.07 |
30 |
113 |
卖出 |
09:32:07 |
31.27 |
2 |
115 |
买入 |
09:32:10 |
31.27 |
1 |
116 |
买入 |
09:32:43 |
31.49 |
2 |
118 |
买入 |
09:32:46 |
31.49 |
2 |
120 |
买入 |
09:32:49 |
31.5 |
12 |
132 |
买入 |
09:32:58 |
31.39 |
9 |
141 |
卖出 |
09:33:01 |
31.36 |
15 |
156 |
卖出 |
09:33:04 |
31.48 |
2 |
158 |
买入 |
09:33:10 |
31.38 |
2 |
160 |
卖出 |
09:33:25 |
31.36 |
0 |
160 |
卖出 |
09:33:34 |
31.48 |
2 |
162 |
买入 |
09:33:58 |
31.48 |
9 |
171 |
买入 |
09:34:01 |
31.48 |
0 |
171 |
卖出 |
09:35:19 |
31.21 |
2 |
173 |
卖出 |
09:35:49 |
31.2 |
5 |
178 |
卖出 |
09:35:52 |
31.21 |
2 |
180 |
买入 |
09:37:19 |
31.23 |
9 |
189 |
卖出 |
09:37:22 |
31.23 |
2 |
191 |
卖出 |
09:38:07 |
31.4 |
7 |
198 |
买入 |
09:38:10 |
31.4 |
5 |
203 |
买入 |
09:38:13 |
31.4 |
6 |
209 |
买入 |
09:38:37 |
31.3 |
36 |
245 |
卖出 |
09:38:40 |
31.4 |
0 |
245 |
买入 |
09:39:04 |
31.5 |
13 |
258 |
买入 |
09:39:43 |
31.56 |
25 |
283 |
卖出 |
09:40:16 |
31.6 |
2 |
285 |
卖出 |
09:40:25 |
31.58 |
2 |
287 |
卖出 |
09:42:04 |
31.62 |
2 |
289 |
买入 |
09:42:07 |
31.41 |
2 |
291 |
卖出 |
09:44:16 |
31.42 |
2 |
293 |
卖出 |
09:44:22 |
31.41 |
4 |
297 |
卖出 |
09:47:55 |
31.41 |
2 |
299 |
卖出 |
09:50:01 |
31.31 |
2 |
301 |
卖出 |
09:53:16 |
31.35 |
2 |
303 |
卖出 |
09:53:19 |
31.31 |
20 |
323 |
卖出 |
09:54:13 |
31.32 |
24 |
347 |
卖出 |
09:56:22 |
31.78 |
147 |
494 |
买入 |
09:56:28 |
31.99 |
9 |
503 |
买入 |
09:56:31 |
32.06 |
64 |
567 |
卖出 |
09:56:34 |
32.22 |
3 |
570 |
买入 |
09:56:43 |
32.22 |
3 |
573 |
买入 |
09:56:46 |
32.22 |
3 |
576 |
买入 |
09:56:52 |
32.22 |
4 |
580 |
卖出 |
09:57:10 |
32.23 |
2 |
582 |
卖出 |
09:57:13 |
32.22 |
27 |
609 |
卖出 |
09:57:19 |
32.1 |
2 |
611 |
卖出 |
09:57:37 |
32.21 |
6 |
617 |
买入 |
09:57:49 |
32.21 |
173 |
790 |
买入 |
09:57:52 |
32.21 |
166 |
956 |
卖出 |
09:57:55 |
32.21 |
29 |
985 |
卖出 |
09:57:58 |
32.21 |
10 |
995 |
卖出 |
09:58:28 |
32.23 |
8 |
1003 |
买入 |
09:58:31 |
32.32 |
61 |
1064 |
买入 |
09:59:07 |
32.25 |
3 |
1067 |
卖出 |
09:59:22 |
32.32 |
10 |
1077 |
买入 |
09:59:43 |
32.5 |
5 |
1082 |
买入 |
09:59:46 |
32.51 |
3 |
1085 |
买入 |
09:59:49 |
32.54 |
6 |
1091 |
买入 |
10:00:19 |
32.35 |
14 |
1105 |
卖出 |
10:00:22 |
32.35 |
10 |
1115 |
卖出 |
10:00:25 |
32.35 |
4 |
1119 |
卖出 |
10:00:31 |
32.36 |
5 |
1124 |
买入 |
10:00:40 |
32.46 |
3 |
1127 |
买入 |
10:01:07 |
32.49 |
6 |
1133 |
买入 |
10:01:58 |
32.46 |
26 |
1159 |
买入 |
10:02:04 |
32.46 |
13 |
1172 |
买入 |
10:02:07 |
32.45 |
10 |
1182 |
买入 |
10:02:10 |
32.45 |
2 |
1184 |
买入 |
10:03:16 |
32.36 |
2 |
1186 |
卖出 |
10:03:19 |
32.36 |
2 |
1188 |
卖出 |
10:03:22 |
32.36 |
120 |
1308 |
卖出 |
10:03:28 |
32.36 |
7 |
1315 |
卖出 |
10:03:31 |
32.36 |
10 |
1325 |
卖出 |
10:03:34 |
32.36 |
8 |
1333 |
卖出 |
10:03:43 |
32.36 |
4 |
1337 |
卖出 |
10:03:46 |
32.36 |
3 |
1340 |
卖出 |
10:03:52 |
32.36 |
2 |
1342 |
卖出 |
10:03:55 |
32.36 |
1 |
1343 |
卖出 |
10:03:58 |
32.36 |
13 |
1356 |
卖出 |
10:04:07 |
32.25 |
6 |
1362 |
卖出 |
10:04:25 |
32.25 |
1 |
1363 |
卖出 |
10:05:49 |
32 |
5 |
1368 |
卖出 |
10:08:19 |
32.19 |
3 |
1371 |
买入 |
10:15:58 |
32.01 |
40 |
1411 |
卖出 |
10:21:16 |
31.92 |
2 |
1413 |
卖出 |
10:23:37 |
32.01 |
3 |
1416 |
买入 |
10:24:13 |
32.01 |
2 |
1418 |
卖出 |
10:26:34 |
32 |
4 |
1422 |
卖出 |
10:30:58 |
31.85 |
2 |
1424 |
卖出 |
10:36:40 |
31.86 |
2 |
1426 |
卖出 |
10:38:19 |
31.85 |
4 |
1430 |
卖出 |
10:38:49 |
31.86 |
2 |
1432 |
卖出 |
10:40:28 |
31.86 |
4 |
1436 |
卖出 |
10:41:01 |
31.78 |
15 |
1451 |
卖出 |
10:50:22 |
31.99 |
2 |
1453 |
买入 |
10:50:25 |
31.99 |
5 |
1458 |
买入 |
10:50:31 |
31.99 |
0 |
1458 |
买入 |
10:50:34 |
32.19 |
24 |
1482 |
买入 |
10:50:40 |
32.25 |
6 |
1488 |
买入 |
10:52:34 |
32.42 |
4 |
1492 |
买入 |
10:54:07 |
32.52 |
2 |
1494 |
买入 |
10:54:10 |
32.74 |
2 |
1496 |
卖出 |
10:54:13 |
32.74 |
2 |
1498 |
卖出 |
10:54:17 |
32.79 |
11 |
1509 |
买入 |
10:54:34 |
32.76 |
0 |
1509 |
卖出 |
10:54:55 |
32.76 |
10 |
1519 |
买入 |
10:55:41 |
32.81 |
1 |
1520 |
买入 |
10:55:44 |
32.81 |
0 |
1520 |
卖出 |
10:55:52 |
32.82 |
2 |
1522 |
买入 |
10:56:10 |
32.66 |
3 |
1525 |
卖出 |
10:56:13 |
32.66 |
6 |
1531 |
买入 |
10:58:53 |
32.66 |
2 |
1533 |
买入 |
10:59:56 |
32.64 |
2 |
1535 |
买入 |
11:01:20 |
32.5 |
9 |
1544 |
卖出 |
11:13:08 |
32.32 |
2 |
1546 |
卖出 |
11:14:29 |
32.3 |
4 |
1550 |
卖出 |
11:15:11 |
32.3 |
3 |
1553 |
卖出 |
11:15:17 |
32.3 |
3 |
1556 |
卖出 |
11:15:20 |
32.3 |
18 |
1574 |
卖出 |
11:15:29 |
32.3 |
12 |
1586 |
卖出 |
11:16:11 |
32.3 |
24 |
1610 |
卖出 |
11:16:14 |
32.37 |
3 |
1613 |
买入 |
11:18:50 |
32.22 |
2 |
1615 |
卖出 |
11:19:05 |
32.22 |
1 |
1616 |
买入 |
11:19:41 |
32.37 |
4 |
1620 |
买入 |
11:19:44 |
32.37 |
2 |
1622 |
买入 |
11:20:05 |
32.16 |
60 |
1682 |
卖出 |
11:20:20 |
32.16 |
20 |
1702 |
卖出 |
11:20:35 |
32.16 |
3 |
1705 |
卖出 |
11:20:41 |
32.03 |
4 |
1709 |
卖出 |
11:20:59 |
32.23 |
4 |
1713 |
买入 |
11:22:47 |
32.03 |
6 |
1719 |
卖出 |
11:22:56 |
32.03 |
2 |
1721 |
卖出 |
11:24:59 |
32.04 |
2 |
1723 |
卖出 |
11:28:11 |
31.8 |
30 |
1753 |
卖出 |
11:29:59 |
31.82 |
1 |
1754 |
卖出 |
13:00:08 |
31.8 |
4 |
1758 |
卖出 |
13:00:32 |
32.06 |
2 |
1760 |
买入 |
13:02:17 |
31.77 |
14 |
1774 |
卖出 |
13:02:23 |
31.76 |
3 |
1777 |
买入 |
13:02:29 |
31.57 |
2 |
1779 |
卖出 |
13:02:32 |
31.34 |
2 |
1781 |
卖出 |
13:02:35 |
31.34 |
2 |
1783 |
卖出 |
13:02:38 |
31.63 |
2 |
1785 |
买入 |
13:03:02 |
31.48 |
6 |
1791 |
买入 |
13:03:17 |
31.76 |
2 |
1793 |
买入 |
13:03:20 |
31.76 |
1 |
1794 |
卖出 |
13:03:47 |
31.5 |
13 |
1807 |
卖出 |
13:03:50 |
31.5 |
1 |
1808 |
买入 |
13:03:59 |
31.76 |
3 |
1811 |
买入 |
13:04:08 |
31.76 |
0 |
1811 |
买入 |
13:04:11 |
31.77 |
2 |
1813 |
买入 |
13:04:17 |
31.77 |
18 |
1831 |
买入 |
13:04:26 |
32.04 |
6 |
1837 |
买入 |
13:04:53 |
32.04 |
2 |
1839 |
买入 |
13:06:26 |
31.56 |
12 |
1851 |
卖出 |
13:06:35 |
31.8 |
3 |
1854 |
买入 |
13:06:44 |
31.79 |
3 |
1857 |
买入 |
13:07:08 |
31.54 |
12 |
1869 |
卖出 |
13:07:17 |
31.85 |
3 |
1872 |
买入 |
13:08:08 |
31.38 |
4 |
1876 |
卖出 |
13:08:17 |
31.8 |
3 |
1879 |
买入 |
13:09:08 |
31.37 |
12 |
1891 |
卖出 |
13:09:23 |
31.77 |
3 |
1894 |
买入 |
13:09:26 |
31.38 |
12 |
1906 |
卖出 |
13:09:32 |
31.76 |
5 |
1911 |
买入 |
13:11:26 |
31.45 |
15 |
1926 |
卖出 |
13:11:29 |
31.45 |
2 |
1928 |
买入 |
13:11:35 |
31.63 |
3 |
1931 |
买入 |
13:12:20 |
31.65 |
3 |
1934 |
买入 |
13:12:26 |
31.7 |
16 |
1950 |
买入 |
13:12:32 |
31.74 |
2 |
1952 |
买入 |
13:12:38 |
31.74 |
2 |
1954 |
买入 |
13:12:41 |
31.74 |
6 |
1960 |
买入 |
13:12:47 |
31.74 |
0 |
1960 |
买入 |
13:12:53 |
31.8 |
2 |
1962 |
买入 |
13:13:38 |
31.8 |
1 |
1963 |
买入 |
13:13:50 |
31.95 |
8 |
1971 |
买入 |
13:14:05 |
31.95 |
1 |
1972 |
买入 |
13:14:23 |
31.97 |
14 |
1986 |
买入 |
13:14:29 |
31.97 |
2 |
1988 |
卖出 |
13:14:32 |
31.98 |
3 |
1991 |
买入 |
13:14:38 |
31.99 |
5 |
1996 |
买入 |
13:14:41 |
31.99 |
11 |
2007 |
买入 |
13:14:44 |
31.99 |
5 |
2012 |
买入 |
13:16:35 |
31.99 |
4 |
2016 |
买入 |
13:17:02 |
32 |
2 |
2018 |
卖出 |
13:28:14 |
31.82 |
1 |
2019 |
卖出 |
13:35:20 |
31.82 |
2 |
2021 |
卖出 |
13:36:20 |
31.82 |
1 |
2022 |
卖出 |
13:36:23 |
31.8 |
8 |
2030 |
卖出 |
13:37:20 |
31.81 |
2 |
2032 |
卖出 |
13:39:20 |
31.81 |
8 |
2040 |
卖出 |
13:39:47 |
31.81 |
0 |
2040 |
买入 |
13:49:26 |
31.8 |
11 |
2051 |
卖出 |
14:00:35 |
31.8 |
0 |
2051 |
卖出 |
14:01:26 |
31.7 |
2 |
2053 |
卖出 |
14:03:26 |
31.6 |
10 |
2063 |
卖出 |
14:03:29 |
31.6 |
4 |
2067 |
买入 |
14:04:08 |
31.6 |
13 |
2080 |
买入 |
14:05:14 |
31.61 |
2 |
2082 |
买入 |
14:06:29 |
31.77 |
2 |
2084 |
买入 |
14:10:29 |
31.79 |
6 |
2090 |
买入 |
14:10:56 |
31.78 |
0 |
2090 |
卖出 |
14:11:17 |
31.78 |
1 |
2091 |
买入 |
14:12:38 |
31.78 |
0 |
2091 |
卖出 |
14:13:05 |
31.78 |
3 |
2094 |
买入 |
14:14:35 |
31.78 |
3 |
2097 |
买入 |
14:26:17 |
31.67 |
9 |
2106 |
卖出 |
14:26:26 |
31.62 |
4 |
2110 |
卖出 |
14:27:38 |
31.61 |
12 |
2122 |
卖出 |
14:29:14 |
31.63 |
2 |
2124 |
卖出 |
14:32:26 |
31.76 |
2 |
2126 |
买入 |
14:34:59 |
31.64 |
22 |
2148 |
卖出 |
14:43:17 |
31.77 |
2 |
2150 |
买入 |
14:48:08 |
31.66 |
2 |
2152 |
卖出 |
14:49:29 |
31.65 |
2 |
2154 |
卖出 |
14:52:00 |
31.62 |
3 |
2157 |
卖出 |
14:52:45 |
31.64 |
2 |
2159 |
卖出 |
14:52:48 |
31.61 |
2 |
2161 |
卖出 |
14:53:27 |
31.6 |
6 |
2167 |
卖出 |
14:53:42 |
31.62 |
10 |
2177 |
买入 |
14:53:45 |
31.62 |
1 |
2178 |
卖出 |
14:53:57 |
31.63 |
2 |
2180 |
买入 |
14:54:30 |
31.62 |
2 |
2182 |
卖出 |
14:55:48 |
31.62 |
2 |
2184 |
卖出 |
14:56:12 |
31.63 |
11 |
2195 |
卖出 |
14:56:48 |
31.75 |
4 |
2199 |
买入 |
15:00:04 |
31.75 |
8 |
2207 |
卖出 |