爱威科技[688067]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
26.4 |
2 |
2 |
集合竞价 |
| 09:23:45 |
26.4 |
2 |
2 |
集合竞价 |
| 09:24:57 |
24.02 |
13 |
13 |
集合竞价 |
| 09:25:00 |
24.02 |
33 |
33 |
集合竞价 |
| 09:25:04 |
24.02 |
33 |
66 |
买入 |
| 09:30:00 |
24.02 |
6 |
72 |
买入 |
| 09:30:06 |
26.1 |
4 |
76 |
卖出 |
| 09:30:09 |
26.1 |
35 |
111 |
买入 |
| 09:30:12 |
25.88 |
13 |
124 |
卖出 |
| 09:30:15 |
25.79 |
32 |
156 |
卖出 |
| 09:30:18 |
25.79 |
2 |
158 |
卖出 |
| 09:30:21 |
25.79 |
28 |
186 |
买入 |
| 09:30:24 |
25.95 |
3 |
189 |
买入 |
| 09:30:27 |
25.95 |
2 |
191 |
卖出 |
| 09:30:30 |
25.96 |
2 |
193 |
卖出 |
| 09:30:33 |
25.95 |
6 |
199 |
卖出 |
| 09:30:36 |
25.95 |
16 |
215 |
卖出 |
| 09:30:39 |
25.95 |
2 |
217 |
买入 |
| 09:30:45 |
25.95 |
9 |
226 |
卖出 |
| 09:30:48 |
25.95 |
17 |
243 |
卖出 |
| 09:30:51 |
25.8 |
19 |
262 |
卖出 |
| 09:30:54 |
25.95 |
15 |
277 |
买入 |
| 09:30:57 |
25.95 |
6 |
283 |
卖出 |
| 09:31:00 |
25.95 |
25 |
308 |
卖出 |
| 09:31:03 |
25.95 |
30 |
338 |
买入 |
| 09:31:09 |
25.95 |
0 |
338 |
卖出 |
| 09:31:15 |
25.95 |
12 |
350 |
买入 |
| 09:31:18 |
25.95 |
17 |
367 |
卖出 |
| 09:31:21 |
25.95 |
19 |
386 |
卖出 |
| 09:31:24 |
26.07 |
6 |
392 |
买入 |
| 09:31:27 |
26.07 |
4 |
396 |
买入 |
| 09:31:36 |
25.95 |
2 |
398 |
卖出 |
| 09:31:48 |
26.07 |
2 |
400 |
买入 |
| 09:32:00 |
25.95 |
5 |
405 |
卖出 |
| 09:32:06 |
26.38 |
34 |
439 |
买入 |
| 09:32:09 |
25.97 |
2 |
441 |
卖出 |
| 09:32:18 |
26 |
2 |
443 |
卖出 |
| 09:32:27 |
26.01 |
2 |
445 |
卖出 |
| 09:32:54 |
26.36 |
14 |
459 |
买入 |
| 09:32:57 |
26.37 |
2 |
461 |
买入 |
| 09:33:00 |
26.38 |
11 |
472 |
买入 |
| 09:33:03 |
26.4 |
6 |
478 |
买入 |
| 09:33:06 |
26.4 |
6 |
484 |
卖出 |
| 09:33:09 |
26.4 |
6 |
490 |
买入 |
| 09:33:12 |
26.4 |
2 |
492 |
卖出 |
| 09:33:15 |
26.4 |
4 |
496 |
卖出 |
| 09:33:33 |
26.4 |
4 |
500 |
卖出 |
| 09:33:48 |
26.41 |
2 |
502 |
卖出 |
| 09:33:51 |
26.41 |
2 |
504 |
卖出 |
| 09:33:54 |
27 |
10 |
514 |
买入 |
| 09:34:03 |
26.38 |
2 |
516 |
卖出 |
| 09:34:24 |
26.39 |
2 |
518 |
卖出 |
| 09:34:36 |
26.39 |
4 |
522 |
卖出 |
| 09:35:06 |
26.7 |
2 |
524 |
买入 |
| 09:35:18 |
26.41 |
6 |
530 |
卖出 |
| 09:35:21 |
26.39 |
0 |
530 |
卖出 |
| 09:35:24 |
26.38 |
11 |
541 |
卖出 |
| 09:35:30 |
26.42 |
5 |
546 |
买入 |
| 09:35:36 |
26.42 |
4 |
550 |
卖出 |
| 09:35:39 |
26.66 |
3 |
553 |
买入 |
| 09:35:45 |
26.66 |
9 |
562 |
买入 |
| 09:35:48 |
26.27 |
103 |
665 |
卖出 |
| 09:36:18 |
26.57 |
5 |
670 |
买入 |
| 09:36:21 |
26.56 |
2 |
672 |
卖出 |
| 09:36:24 |
26.56 |
4 |
676 |
买入 |
| 09:36:27 |
26.56 |
2 |
678 |
买入 |
| 09:36:36 |
26.56 |
2 |
680 |
买入 |
| 09:36:39 |
26.56 |
2 |
682 |
买入 |
| 09:36:57 |
26.58 |
35 |
717 |
买入 |
| 09:37:00 |
26.56 |
20 |
737 |
卖出 |
| 09:37:03 |
26.59 |
13 |
750 |
买入 |
| 09:37:06 |
26.58 |
19 |
769 |
卖出 |
| 09:37:12 |
26.59 |
2 |
771 |
买入 |
| 09:37:15 |
26.59 |
2 |
773 |
买入 |
| 09:37:33 |
26.43 |
26 |
799 |
卖出 |
| 09:37:45 |
26.41 |
12 |
811 |
卖出 |
| 09:37:51 |
26.41 |
0 |
811 |
卖出 |
| 09:37:54 |
26.39 |
2 |
813 |
买入 |
| 09:38:03 |
26.41 |
28 |
841 |
买入 |
| 09:38:06 |
26.45 |
15 |
856 |
买入 |
| 09:38:18 |
26.45 |
36 |
892 |
买入 |
| 09:38:21 |
26.45 |
11 |
903 |
买入 |
| 09:38:24 |
26.45 |
4 |
907 |
买入 |
| 09:38:27 |
26.45 |
2 |
909 |
买入 |
| 09:40:03 |
26.89 |
44 |
953 |
买入 |
| 09:40:06 |
26.89 |
2 |
955 |
买入 |
| 09:40:21 |
26.89 |
24 |
979 |
买入 |
| 09:40:30 |
26.57 |
2 |
981 |
卖出 |
| 09:41:12 |
26.55 |
2 |
983 |
卖出 |
| 09:41:33 |
26.75 |
4 |
987 |
买入 |
| 09:41:42 |
26.8 |
16 |
1003 |
买入 |
| 09:41:45 |
26.8 |
7 |
1010 |
买入 |
| 09:41:48 |
26.82 |
2 |
1012 |
买入 |
| 09:41:51 |
26.75 |
85 |
1097 |
卖出 |
| 09:41:54 |
26.75 |
5 |
1102 |
买入 |
| 09:41:57 |
26.75 |
5 |
1107 |
买入 |
| 09:42:03 |
26.75 |
7 |
1114 |
买入 |
| 09:42:42 |
26.85 |
8 |
1122 |
买入 |
| 09:42:57 |
26.85 |
4 |
1126 |
买入 |
| 09:43:15 |
26.8 |
3 |
1129 |
卖出 |
| 09:43:18 |
26.85 |
2 |
1131 |
买入 |
| 09:43:48 |
26.79 |
3 |
1134 |
卖出 |
| 09:43:51 |
26.79 |
4 |
1138 |
卖出 |
| 09:43:57 |
26.79 |
5 |
1143 |
买入 |
| 09:44:00 |
26.78 |
7 |
1150 |
卖出 |
| 09:44:09 |
26.78 |
25 |
1175 |
买入 |
| 09:44:12 |
26.78 |
14 |
1189 |
买入 |
| 09:44:21 |
26.75 |
9 |
1198 |
卖出 |
| 09:44:54 |
26.75 |
4 |
1202 |
买入 |
| 09:44:57 |
26.75 |
18 |
1220 |
买入 |
| 09:45:00 |
26.85 |
2 |
1222 |
买入 |
| 09:45:03 |
26.76 |
2 |
1224 |
卖出 |
| 09:45:09 |
26.76 |
3 |
1227 |
卖出 |
| 09:45:15 |
26.75 |
4 |
1231 |
卖出 |
| 09:45:45 |
26.85 |
3 |
1234 |
买入 |
| 09:46:09 |
26.7 |
22 |
1256 |
卖出 |
| 09:46:12 |
26.85 |
42 |
1298 |
买入 |
| 09:46:15 |
26.7 |
2 |
1300 |
买入 |
| 09:47:21 |
26.83 |
70 |
1370 |
买入 |
| 09:47:24 |
26.83 |
0 |
1370 |
卖出 |
| 09:47:33 |
26.59 |
2 |
1372 |
卖出 |
| 09:47:54 |
26.61 |
2 |
1374 |
卖出 |
| 09:47:57 |
26.61 |
2 |
1376 |
卖出 |
| 09:48:09 |
26.61 |
5 |
1381 |
卖出 |
| 09:49:18 |
26.63 |
4 |
1385 |
卖出 |
| 09:49:21 |
26.63 |
2 |
1387 |
卖出 |
| 09:49:27 |
26.56 |
61 |
1448 |
卖出 |
| 09:50:09 |
26.56 |
36 |
1484 |
卖出 |
| 09:51:33 |
26.59 |
2 |
1486 |
卖出 |
| 09:52:18 |
26.59 |
2 |
1488 |
卖出 |
| 09:52:24 |
26.59 |
2 |
1490 |
卖出 |
| 09:53:09 |
26.57 |
27 |
1517 |
卖出 |
| 09:53:12 |
26.52 |
74 |
1591 |
卖出 |
| 09:53:48 |
26.41 |
6 |
1597 |
卖出 |
| 09:53:51 |
26.5 |
8 |
1605 |
买入 |
| 09:54:24 |
26.41 |
2 |
1607 |
卖出 |
| 09:55:00 |
26.41 |
18 |
1625 |
卖出 |
| 09:56:09 |
26.49 |
2 |
1627 |
买入 |
| 09:56:33 |
26.48 |
2 |
1629 |
卖出 |
| 09:57:24 |
26.49 |
1 |
1630 |
买入 |
| 09:57:27 |
26.55 |
2 |
1632 |
买入 |
| 09:57:45 |
26.55 |
14 |
1646 |
买入 |
| 09:58:00 |
26.55 |
0 |
1646 |
买入 |
| 09:58:03 |
26.56 |
7 |
1653 |
买入 |
| 09:58:24 |
26.46 |
2 |
1655 |
买入 |
| 09:59:12 |
26.56 |
2 |
1657 |
买入 |
| 09:59:27 |
26.42 |
0 |
1657 |
卖出 |
| 10:00:21 |
26.42 |
2 |
1659 |
卖出 |
| 10:01:39 |
26.45 |
5 |
1664 |
卖出 |
| 10:02:03 |
26.45 |
7 |
1671 |
卖出 |
| 10:02:18 |
26.46 |
2 |
1673 |
卖出 |
| 10:02:24 |
26.47 |
2 |
1675 |
买入 |
| 10:02:27 |
26.47 |
2 |
1677 |
卖出 |
| 10:02:30 |
26.47 |
1 |
1678 |
卖出 |
| 10:02:54 |
26.44 |
3 |
1681 |
卖出 |
| 10:02:57 |
26.44 |
2 |
1683 |
卖出 |
| 10:03:06 |
26.44 |
4 |
1687 |
卖出 |
| 10:03:12 |
26.44 |
2 |
1689 |
买入 |
| 10:03:15 |
26.43 |
2 |
1691 |
卖出 |
| 10:03:39 |
26.4 |
31 |
1722 |
卖出 |
| 10:03:42 |
26.32 |
4 |
1726 |
卖出 |
| 10:03:57 |
26.39 |
6 |
1732 |
买入 |
| 10:04:00 |
26.39 |
5 |
1737 |
买入 |
| 10:04:03 |
26.38 |
3 |
1740 |
买入 |
| 10:04:06 |
26.44 |
2 |
1742 |
买入 |
| 10:05:45 |
26.39 |
2 |
1744 |
卖出 |
| 10:05:57 |
26.33 |
9 |
1753 |
卖出 |
| 10:06:06 |
26.34 |
6 |
1759 |
买入 |
| 10:07:48 |
26.44 |
5 |
1764 |
买入 |
| 10:08:33 |
26.44 |
0 |
1764 |
买入 |
| 10:08:36 |
26.57 |
2 |
1766 |
买入 |
| 10:08:39 |
26.56 |
12 |
1778 |
卖出 |
| 10:08:42 |
26.55 |
12 |
1790 |
买入 |
| 10:08:45 |
26.55 |
4 |
1794 |
卖出 |
| 10:09:24 |
26.56 |
11 |
1805 |
买入 |
| 10:10:45 |
26.37 |
3 |
1808 |
卖出 |
| 10:10:48 |
26.54 |
6 |
1814 |
买入 |
| 10:12:03 |
26.64 |
7 |
1821 |
买入 |
| 10:12:12 |
26.64 |
15 |
1836 |
买入 |
| 10:12:15 |
26.67 |
2 |
1838 |
买入 |
| 10:12:18 |
26.66 |
10 |
1848 |
买入 |
| 10:12:33 |
26.62 |
10 |
1858 |
卖出 |
| 10:12:42 |
26.71 |
14 |
1872 |
买入 |
| 10:12:45 |
26.71 |
16 |
1888 |
卖出 |
| 10:12:51 |
26.64 |
16 |
1904 |
卖出 |
| 10:12:54 |
26.64 |
4 |
1908 |
卖出 |
| 10:14:54 |
26.41 |
1 |
1909 |
卖出 |
| 10:15:18 |
26.41 |
5 |
1914 |
卖出 |
| 10:15:45 |
26.69 |
22 |
1936 |
买入 |
| 10:18:09 |
26.41 |
60 |
1996 |
卖出 |
| 10:18:12 |
26.42 |
2 |
1998 |
卖出 |
| 10:18:39 |
26.39 |
2 |
2000 |
卖出 |
| 10:20:15 |
26.59 |
10 |
2010 |
买入 |
| 10:20:18 |
26.58 |
11 |
2021 |
卖出 |
| 10:20:21 |
26.58 |
8 |
2029 |
买入 |
| 10:20:57 |
26.58 |
17 |
2046 |
买入 |
| 10:21:00 |
26.43 |
2 |
2048 |
卖出 |
| 10:21:24 |
26.45 |
2 |
2050 |
卖出 |
| 10:22:03 |
26.44 |
42 |
2092 |
卖出 |
| 10:22:06 |
26.44 |
8 |
2100 |
买入 |
| 10:22:33 |
26.43 |
50 |
2150 |
卖出 |
| 10:22:51 |
26.43 |
9 |
2159 |
卖出 |
| 10:23:54 |
26.42 |
8 |
2167 |
买入 |
| 10:24:24 |
26.39 |
16 |
2183 |
卖出 |
| 10:24:39 |
26.4 |
2 |
2185 |
买入 |
| 10:24:42 |
26.4 |
2 |
2187 |
买入 |
| 10:24:45 |
26.41 |
1 |
2188 |
买入 |
| 10:24:51 |
26.4 |
65 |
2253 |
卖出 |
| 10:25:36 |
26.4 |
5 |
2258 |
卖出 |
| 10:25:42 |
26.41 |
2 |
2260 |
卖出 |
| 10:27:03 |
26.41 |
18 |
2278 |
卖出 |
| 10:27:24 |
26.41 |
4 |
2282 |
卖出 |
| 10:27:27 |
26.41 |
3 |
2285 |
买入 |
| 10:28:33 |
26.4 |
3 |
2288 |
卖出 |
| 10:29:00 |
26.4 |
3 |
2291 |
卖出 |
| 10:29:51 |
26.55 |
3 |
2294 |
买入 |
| 10:32:03 |
26.4 |
0 |
2294 |
卖出 |
| 10:32:06 |
26.39 |
8 |
2302 |
卖出 |
| 10:32:39 |
26.39 |
2 |
2304 |
卖出 |
| 10:33:24 |
26.39 |
20 |
2324 |
卖出 |
| 10:33:27 |
26.37 |
8 |
2332 |
卖出 |
| 10:33:30 |
26.37 |
2 |
2334 |
卖出 |
| 10:33:33 |
26.37 |
4 |
2338 |
卖出 |
| 10:34:12 |
26.37 |
0 |
2338 |
卖出 |
| 10:37:36 |
26.3 |
6 |
2344 |
卖出 |
| 10:39:42 |
26.55 |
2 |
2346 |
买入 |
| 10:42:06 |
26.55 |
4 |
2350 |
买入 |
| 10:42:15 |
26.4 |
2 |
2352 |
卖出 |
| 10:42:48 |
26.4 |
2 |
2354 |
卖出 |
| 10:43:36 |
26.54 |
2 |
2356 |
买入 |
| 10:44:12 |
26.4 |
2 |
2358 |
卖出 |
| 10:45:03 |
26.53 |
2 |
2360 |
买入 |
| 10:46:03 |
26.52 |
2 |
2362 |
卖出 |
| 10:46:06 |
26.53 |
4 |
2366 |
买入 |
| 10:47:21 |
26.52 |
11 |
2377 |
买入 |
| 10:47:45 |
26.52 |
2 |
2379 |
买入 |
| 10:48:30 |
26.52 |
7 |
2386 |
买入 |
| 10:48:33 |
26.52 |
0 |
2386 |
买入 |
| 10:48:36 |
26.53 |
23 |
2409 |
买入 |
| 10:48:42 |
26.69 |
72 |
2481 |
买入 |
| 10:48:45 |
26.74 |
38 |
2519 |
买入 |
| 10:48:48 |
26.74 |
0 |
2519 |
卖出 |
| 10:49:39 |
26.79 |
5 |
2524 |
买入 |
| 10:49:42 |
26.78 |
2 |
2526 |
买入 |
| 10:51:48 |
26.72 |
2 |
2528 |
买入 |
| 10:52:06 |
26.72 |
2 |
2530 |
买入 |
| 10:52:48 |
26.72 |
2 |
2532 |
买入 |
| 10:53:48 |
26.72 |
9 |
2541 |
买入 |
| 10:53:51 |
26.72 |
2 |
2543 |
卖出 |
| 10:54:48 |
26.74 |
2 |
2545 |
买入 |
| 10:54:51 |
26.74 |
2 |
2547 |
买入 |
| 10:55:06 |
26.74 |
2 |
2549 |
买入 |
| 10:56:48 |
26.79 |
4 |
2553 |
买入 |
| 10:56:51 |
26.79 |
11 |
2564 |
买入 |
| 10:57:12 |
26.79 |
11 |
2575 |
买入 |
| 10:57:48 |
26.6 |
2 |
2577 |
卖出 |
| 10:58:42 |
26.8 |
2 |
2579 |
买入 |
| 10:58:45 |
26.8 |
3 |
2582 |
买入 |
| 11:00:45 |
26.66 |
2 |
2584 |
买入 |
| 11:01:09 |
26.72 |
14 |
2598 |
买入 |
| 11:01:21 |
26.72 |
1 |
2599 |
买入 |
| 11:01:24 |
26.72 |
17 |
2616 |
卖出 |
| 11:01:27 |
26.72 |
2 |
2618 |
卖出 |
| 11:01:30 |
26.72 |
4 |
2622 |
卖出 |
| 11:01:45 |
26.77 |
4 |
2626 |
买入 |
| 11:01:54 |
26.78 |
6 |
2632 |
买入 |
| 11:02:03 |
26.77 |
8 |
2640 |
卖出 |
| 11:02:39 |
26.76 |
2 |
2642 |
卖出 |
| 11:05:33 |
26.76 |
6 |
2648 |
买入 |
| 11:05:36 |
26.75 |
4 |
2652 |
买入 |
| 11:05:54 |
26.77 |
2 |
2654 |
买入 |
| 11:06:21 |
26.77 |
8 |
2662 |
买入 |
| 11:06:33 |
26.77 |
3 |
2665 |
买入 |
| 11:06:42 |
26.78 |
4 |
2669 |
买入 |
| 11:07:18 |
26.78 |
2 |
2671 |
买入 |
| 11:07:33 |
26.78 |
2 |
2673 |
买入 |
| 11:07:45 |
26.78 |
6 |
2679 |
买入 |
| 11:07:54 |
26.78 |
6 |
2685 |
买入 |
| 11:08:12 |
26.73 |
2 |
2687 |
买入 |
| 11:08:51 |
26.78 |
4 |
2691 |
买入 |
| 11:08:54 |
26.65 |
3 |
2694 |
卖出 |
| 11:09:51 |
26.77 |
2 |
2696 |
买入 |
| 11:09:54 |
26.78 |
6 |
2702 |
买入 |
| 11:09:57 |
26.77 |
2 |
2704 |
卖出 |
| 11:11:18 |
26.77 |
4 |
2708 |
买入 |
| 11:11:48 |
26.68 |
0 |
2708 |
卖出 |
| 11:12:03 |
26.67 |
14 |
2722 |
卖出 |
| 11:12:09 |
26.68 |
4 |
2726 |
买入 |
| 11:12:12 |
26.68 |
3 |
2729 |
买入 |
| 11:13:00 |
26.68 |
4 |
2733 |
买入 |
| 11:13:03 |
26.68 |
6 |
2739 |
买入 |
| 11:13:21 |
26.69 |
5 |
2744 |
卖出 |
| 11:13:51 |
26.76 |
4 |
2748 |
买入 |
| 11:14:45 |
26.69 |
2 |
2750 |
卖出 |
| 11:14:51 |
26.69 |
4 |
2754 |
买入 |
| 11:17:09 |
26.75 |
3 |
2757 |
买入 |
| 11:17:12 |
26.75 |
0 |
2757 |
卖出 |
| 11:18:51 |
26.75 |
2 |
2759 |
买入 |
| 11:21:27 |
26.76 |
7 |
2766 |
买入 |
| 11:21:51 |
26.77 |
17 |
2783 |
买入 |