爱威科技[688067]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:33:07 |
19.61 |
7 |
7 |
卖出 |
| 09:33:22 |
19.9 |
4 |
11 |
买入 |
| 09:33:25 |
19.91 |
10 |
21 |
买入 |
| 09:33:28 |
19.91 |
6 |
27 |
买入 |
| 09:33:31 |
19.9 |
2 |
29 |
买入 |
| 09:33:34 |
19.9 |
2 |
31 |
买入 |
| 09:33:37 |
19.9 |
4 |
35 |
买入 |
| 09:33:40 |
19.9 |
2 |
37 |
买入 |
| 09:33:43 |
19.9 |
2 |
39 |
买入 |
| 09:33:49 |
19.9 |
4 |
43 |
买入 |
| 09:34:10 |
19.83 |
2 |
45 |
卖出 |
| 09:34:40 |
19.82 |
3 |
48 |
买入 |
| 09:34:46 |
19.54 |
50 |
98 |
卖出 |
| 09:34:49 |
19.89 |
8 |
106 |
买入 |
| 09:34:55 |
19.87 |
4 |
110 |
买入 |
| 09:35:22 |
19.89 |
4 |
114 |
买入 |
| 09:35:28 |
19.92 |
10 |
124 |
买入 |
| 09:35:31 |
19.92 |
12 |
136 |
买入 |
| 09:35:34 |
19.99 |
6 |
142 |
买入 |
| 09:35:46 |
19.74 |
20 |
162 |
卖出 |
| 09:35:49 |
19.74 |
24 |
186 |
买入 |
| 09:36:07 |
19.99 |
2 |
188 |
买入 |
| 09:36:37 |
20 |
2 |
190 |
买入 |
| 09:36:49 |
20 |
18 |
208 |
买入 |
| 09:37:01 |
20.1 |
17 |
225 |
买入 |
| 09:37:25 |
20.11 |
4 |
229 |
买入 |
| 09:37:31 |
20.12 |
22 |
251 |
买入 |
| 09:37:37 |
20.11 |
23 |
274 |
卖出 |
| 09:37:49 |
20.11 |
7 |
281 |
买入 |
| 09:37:55 |
20.1 |
5 |
286 |
卖出 |
| 09:38:31 |
20.02 |
57 |
343 |
卖出 |
| 09:38:52 |
20.11 |
19 |
362 |
买入 |
| 09:39:04 |
20.11 |
65 |
427 |
卖出 |
| 09:39:34 |
20.03 |
7 |
434 |
卖出 |
| 09:39:58 |
20.1 |
5 |
439 |
买入 |
| 09:40:34 |
20.03 |
5 |
444 |
卖出 |
| 09:40:55 |
20.11 |
2 |
446 |
买入 |
| 09:41:13 |
20.11 |
2 |
448 |
买入 |
| 09:41:22 |
20.11 |
2 |
450 |
买入 |
| 09:41:25 |
20.11 |
36 |
486 |
买入 |
| 09:41:28 |
20.11 |
21 |
507 |
买入 |
| 09:41:31 |
20.11 |
8 |
515 |
买入 |
| 09:41:37 |
20.12 |
5 |
520 |
卖出 |
| 09:41:52 |
20.19 |
2 |
522 |
买入 |
| 09:42:16 |
20.19 |
3 |
525 |
买入 |
| 09:42:49 |
20.19 |
17 |
542 |
买入 |
| 09:43:04 |
20.2 |
18 |
560 |
卖出 |
| 09:43:10 |
20.22 |
3 |
563 |
买入 |
| 09:44:04 |
20.29 |
2 |
565 |
买入 |
| 09:44:13 |
20.29 |
2 |
567 |
买入 |
| 09:44:34 |
20.29 |
2 |
569 |
买入 |
| 09:44:52 |
20.29 |
2 |
571 |
买入 |
| 09:45:01 |
20.26 |
5 |
576 |
卖出 |
| 09:45:13 |
20.29 |
5 |
581 |
买入 |
| 09:45:22 |
20.3 |
2 |
583 |
买入 |
| 09:45:28 |
20.3 |
3 |
586 |
买入 |
| 09:45:34 |
20.3 |
41 |
627 |
买入 |
| 09:45:37 |
20.3 |
7 |
634 |
买入 |
| 09:45:40 |
20.31 |
2 |
636 |
买入 |
| 09:45:49 |
20.59 |
3 |
639 |
买入 |
| 09:46:13 |
20.45 |
2 |
641 |
买入 |
| 09:46:16 |
20.46 |
9 |
650 |
买入 |
| 09:46:28 |
20.31 |
5 |
655 |
卖出 |
| 09:46:55 |
20.42 |
8 |
663 |
买入 |
| 09:47:10 |
20.42 |
30 |
693 |
买入 |
| 09:47:37 |
20.43 |
2 |
695 |
买入 |
| 09:47:49 |
20.43 |
10 |
705 |
买入 |
| 09:48:16 |
20.33 |
2 |
707 |
卖出 |
| 09:48:43 |
20.5 |
15 |
722 |
买入 |
| 09:49:10 |
20.51 |
10 |
732 |
卖出 |
| 09:49:25 |
20.54 |
11 |
743 |
买入 |
| 09:49:34 |
20.51 |
2 |
745 |
卖出 |
| 09:49:46 |
20.55 |
24 |
769 |
买入 |
| 09:49:55 |
20.54 |
10 |
779 |
买入 |
| 09:50:13 |
20.51 |
5 |
784 |
卖出 |
| 09:50:16 |
20.51 |
2 |
786 |
卖出 |
| 09:50:55 |
20.5 |
16 |
802 |
卖出 |
| 09:50:58 |
20.5 |
26 |
828 |
卖出 |
| 09:51:01 |
20.5 |
17 |
845 |
卖出 |
| 09:51:10 |
20.51 |
7 |
852 |
买入 |
| 09:51:43 |
20.49 |
2 |
854 |
买入 |
| 09:51:58 |
20.49 |
7 |
861 |
买入 |
| 09:52:07 |
20.5 |
2 |
863 |
买入 |
| 09:52:25 |
20.55 |
9 |
872 |
买入 |
| 09:52:58 |
20.55 |
8 |
880 |
卖出 |
| 09:53:04 |
20.55 |
5 |
885 |
买入 |
| 09:53:52 |
20.5 |
4 |
889 |
卖出 |
| 09:53:58 |
20.5 |
5 |
894 |
买入 |
| 09:54:10 |
20.44 |
0 |
894 |
卖出 |
| 09:55:04 |
20.45 |
2 |
896 |
买入 |
| 09:55:07 |
20.5 |
0 |
896 |
买入 |
| 09:55:16 |
20.5 |
7 |
903 |
卖出 |
| 09:55:37 |
20.5 |
5 |
908 |
卖出 |
| 09:55:46 |
20.57 |
6 |
914 |
买入 |
| 09:56:19 |
20.57 |
0 |
914 |
买入 |
| 09:56:22 |
20.58 |
9 |
923 |
买入 |
| 09:56:31 |
20.58 |
3 |
926 |
买入 |
| 09:56:34 |
20.58 |
8 |
934 |
买入 |
| 09:56:37 |
20.57 |
4 |
938 |
卖出 |
| 09:56:46 |
20.59 |
4 |
942 |
买入 |
| 09:56:49 |
20.62 |
17 |
959 |
买入 |
| 09:56:52 |
20.62 |
5 |
964 |
买入 |
| 09:57:04 |
20.62 |
1 |
965 |
买入 |
| 09:57:07 |
20.64 |
12 |
977 |
买入 |
| 09:57:10 |
20.65 |
27 |
1004 |
买入 |
| 09:57:16 |
20.64 |
2 |
1006 |
卖出 |
| 09:57:25 |
20.6 |
10 |
1016 |
卖出 |
| 09:58:37 |
20.66 |
2 |
1018 |
买入 |
| 09:59:16 |
20.69 |
4 |
1022 |
买入 |
| 09:59:43 |
20.69 |
8 |
1030 |
买入 |
| 09:59:49 |
20.69 |
42 |
1072 |
卖出 |
| 09:59:52 |
20.69 |
5 |
1077 |
卖出 |
| 10:00:01 |
20.59 |
58 |
1135 |
卖出 |
| 10:00:19 |
20.59 |
17 |
1152 |
卖出 |
| 10:01:16 |
20.59 |
17 |
1169 |
卖出 |
| 10:02:04 |
20.74 |
10 |
1179 |
买入 |
| 10:02:07 |
20.74 |
2 |
1181 |
买入 |
| 10:02:10 |
20.74 |
2 |
1183 |
买入 |
| 10:02:13 |
20.61 |
30 |
1213 |
卖出 |
| 10:02:37 |
20.62 |
33 |
1246 |
卖出 |
| 10:02:40 |
20.62 |
15 |
1261 |
买入 |
| 10:02:43 |
20.62 |
25 |
1286 |
买入 |
| 10:02:58 |
20.62 |
17 |
1303 |
买入 |
| 10:03:01 |
20.62 |
3 |
1306 |
买入 |
| 10:03:37 |
20.63 |
46 |
1352 |
卖出 |
| 10:03:46 |
20.74 |
12 |
1364 |
买入 |
| 10:04:07 |
20.75 |
4 |
1368 |
买入 |
| 10:04:19 |
20.75 |
2 |
1370 |
买入 |
| 10:04:25 |
20.75 |
6 |
1376 |
买入 |
| 10:04:28 |
20.75 |
7 |
1383 |
买入 |
| 10:04:34 |
20.75 |
4 |
1387 |
卖出 |
| 10:04:40 |
20.74 |
18 |
1405 |
买入 |
| 10:04:52 |
20.74 |
2 |
1407 |
买入 |
| 10:04:55 |
20.74 |
2 |
1409 |
买入 |
| 10:04:58 |
20.74 |
2 |
1411 |
买入 |
| 10:05:01 |
20.74 |
7 |
1418 |
买入 |
| 10:05:07 |
20.74 |
3 |
1421 |
卖出 |
| 10:05:40 |
20.78 |
2 |
1423 |
买入 |
| 10:05:52 |
20.79 |
10 |
1433 |
买入 |
| 10:06:37 |
20.79 |
4 |
1437 |
买入 |
| 10:07:01 |
20.64 |
23 |
1460 |
卖出 |
| 10:07:13 |
20.74 |
9 |
1469 |
买入 |
| 10:07:16 |
20.74 |
6 |
1475 |
卖出 |
| 10:07:28 |
20.79 |
3 |
1478 |
买入 |
| 10:11:10 |
20.69 |
3 |
1481 |
卖出 |
| 10:11:49 |
20.87 |
126 |
1607 |
买入 |
| 10:11:55 |
20.86 |
2 |
1609 |
买入 |
| 10:11:58 |
20.87 |
2 |
1611 |
买入 |
| 10:12:01 |
20.87 |
21 |
1632 |
买入 |
| 10:12:07 |
20.71 |
6 |
1638 |
卖出 |
| 10:12:19 |
20.86 |
6 |
1644 |
买入 |
| 10:12:22 |
20.77 |
8 |
1652 |
卖出 |
| 10:12:43 |
20.9 |
41 |
1693 |
买入 |
| 10:13:04 |
21 |
2 |
1695 |
买入 |
| 10:13:22 |
20.95 |
3 |
1698 |
卖出 |
| 10:13:25 |
21 |
20 |
1718 |
买入 |
| 10:13:28 |
21.08 |
5 |
1723 |
买入 |
| 10:13:49 |
21.23 |
10 |
1733 |
买入 |
| 10:14:04 |
21 |
4 |
1737 |
卖出 |
| 10:14:07 |
21 |
4 |
1741 |
卖出 |
| 10:14:10 |
20.9 |
6 |
1747 |
卖出 |
| 10:14:28 |
20.88 |
17 |
1764 |
卖出 |
| 10:14:31 |
20.87 |
8 |
1772 |
卖出 |
| 10:14:34 |
20.86 |
9 |
1781 |
卖出 |
| 10:14:37 |
20.86 |
2 |
1783 |
卖出 |
| 10:14:40 |
20.86 |
0 |
1783 |
卖出 |
| 10:14:43 |
20.87 |
3 |
1786 |
买入 |
| 10:14:49 |
20.86 |
2 |
1788 |
卖出 |
| 10:14:52 |
20.86 |
2 |
1790 |
卖出 |
| 10:14:55 |
20.86 |
2 |
1792 |
买入 |
| 10:15:01 |
20.82 |
10 |
1802 |
卖出 |
| 10:16:25 |
20.83 |
2 |
1804 |
卖出 |
| 10:17:28 |
20.9 |
5 |
1809 |
买入 |
| 10:18:07 |
20.9 |
5 |
1814 |
卖出 |
| 10:24:25 |
20.89 |
21 |
1835 |
买入 |
| 10:24:28 |
20.79 |
2 |
1837 |
卖出 |
| 10:24:37 |
20.89 |
10 |
1847 |
买入 |
| 10:25:04 |
20.78 |
5 |
1852 |
卖出 |
| 10:26:40 |
20.78 |
5 |
1857 |
卖出 |
| 10:26:43 |
20.74 |
20 |
1877 |
卖出 |
| 10:27:10 |
20.71 |
63 |
1940 |
卖出 |
| 10:27:34 |
20.71 |
4 |
1944 |
买入 |
| 10:29:01 |
20.71 |
1 |
1945 |
买入 |
| 10:30:13 |
20.88 |
2 |
1947 |
买入 |
| 10:32:55 |
20.77 |
2 |
1949 |
买入 |
| 10:36:25 |
20.71 |
16 |
1965 |
卖出 |
| 10:41:07 |
20.71 |
3 |
1968 |
卖出 |
| 10:43:04 |
20.71 |
17 |
1985 |
卖出 |
| 10:43:13 |
20.69 |
5 |
1990 |
卖出 |
| 10:43:19 |
20.68 |
19 |
2009 |
卖出 |
| 10:44:13 |
20.68 |
1 |
2010 |
卖出 |
| 10:46:25 |
20.65 |
2 |
2012 |
卖出 |
| 10:49:22 |
20.77 |
0 |
2012 |
买入 |
| 10:49:25 |
20.77 |
5 |
2017 |
卖出 |
| 10:50:04 |
20.67 |
4 |
2021 |
卖出 |
| 10:50:13 |
20.87 |
6 |
2027 |
买入 |
| 10:50:31 |
20.86 |
18 |
2045 |
卖出 |
| 10:50:34 |
20.86 |
2 |
2047 |
买入 |
| 10:52:07 |
20.69 |
14 |
2061 |
卖出 |
| 10:52:22 |
20.68 |
32 |
2093 |
卖出 |
| 10:52:25 |
20.68 |
2 |
2095 |
买入 |
| 10:53:10 |
20.72 |
2 |
2097 |
卖出 |
| 10:53:13 |
20.72 |
6 |
2103 |
卖出 |
| 10:57:31 |
20.72 |
4 |
2107 |
卖出 |
| 10:58:07 |
20.67 |
5 |
2112 |
卖出 |
| 10:58:10 |
20.66 |
4 |
2116 |
卖出 |
| 10:58:13 |
20.66 |
6 |
2122 |
卖出 |
| 10:58:49 |
20.65 |
10 |
2132 |
卖出 |
| 10:59:16 |
20.65 |
4 |
2136 |
卖出 |
| 10:59:37 |
20.65 |
2 |
2138 |
卖出 |
| 10:59:46 |
20.65 |
1 |
2139 |
买入 |
| 11:03:13 |
20.68 |
2 |
2141 |
卖出 |
| 11:09:07 |
20.77 |
3 |
2144 |
买入 |
| 11:13:01 |
20.9 |
100 |
2244 |
买入 |
| 11:15:16 |
20.91 |
2 |
2246 |
买入 |
| 11:17:10 |
20.75 |
5 |
2251 |
卖出 |
| 11:17:49 |
20.75 |
4 |
2255 |
卖出 |
| 11:21:04 |
20.76 |
2 |
2257 |
卖出 |
| 11:21:07 |
20.76 |
2 |
2259 |
卖出 |
| 11:22:43 |
20.76 |
27 |
2286 |
卖出 |
| 11:24:10 |
20.88 |
4 |
2290 |
买入 |
| 13:00:02 |
20.89 |
10 |
2300 |
买入 |
| 13:00:08 |
20.89 |
25 |
2325 |
买入 |
| 13:00:14 |
20.89 |
4 |
2329 |
卖出 |
| 13:00:32 |
20.89 |
8 |
2337 |
卖出 |
| 13:01:05 |
20.89 |
13 |
2350 |
卖出 |
| 13:04:29 |
20.86 |
5 |
2355 |
买入 |
| 13:05:17 |
20.75 |
2 |
2357 |
卖出 |
| 13:08:26 |
20.74 |
5 |
2362 |
卖出 |
| 13:09:50 |
20.73 |
2 |
2364 |
卖出 |
| 13:10:23 |
20.73 |
2 |
2366 |
卖出 |
| 13:11:35 |
20.73 |
0 |
2366 |
卖出 |
| 13:11:38 |
20.73 |
1 |
2367 |
买入 |
| 13:11:44 |
20.72 |
2 |
2369 |
卖出 |
| 13:12:26 |
20.71 |
14 |
2383 |
卖出 |
| 13:14:20 |
20.74 |
4 |
2387 |
卖出 |
| 13:14:41 |
20.74 |
0 |
2387 |
卖出 |
| 13:15:02 |
20.74 |
2 |
2389 |
买入 |
| 13:15:05 |
20.96 |
130 |
2519 |
买入 |
| 13:17:56 |
20.97 |
15 |
2534 |
买入 |
| 13:20:35 |
20.77 |
5 |
2539 |
卖出 |
| 13:27:41 |
20.78 |
70 |
2609 |
卖出 |
| 13:29:38 |
20.79 |
3 |
2612 |
卖出 |
| 13:30:56 |
20.86 |
7 |
2619 |
卖出 |
| 13:32:59 |
20.85 |
10 |
2629 |
卖出 |
| 13:34:59 |
20.86 |
19 |
2648 |
卖出 |
| 13:35:02 |
20.97 |
2 |
2650 |
买入 |
| 13:35:05 |
20.97 |
3 |
2653 |
买入 |
| 13:35:35 |
20.97 |
2 |
2655 |
买入 |
| 13:35:38 |
20.97 |
5 |
2660 |
买入 |
| 13:36:20 |
20.97 |
3 |
2663 |
买入 |
| 13:36:23 |
20.97 |
2 |
2665 |
卖出 |
| 13:36:38 |
20.97 |
6 |
2671 |
卖出 |
| 13:36:50 |
20.97 |
1 |
2672 |
买入 |
| 13:36:53 |
21.02 |
4 |
2676 |
买入 |
| 13:37:05 |
21.02 |
2 |
2678 |
买入 |
| 13:38:05 |
20.98 |
2 |
2680 |
卖出 |
| 13:38:41 |
20.98 |
1 |
2681 |
买入 |
| 13:39:59 |
20.97 |
2 |
2683 |
卖出 |
| 13:40:26 |
21 |
15 |
2698 |
买入 |
| 13:40:50 |
21 |
11 |
2709 |
卖出 |
| 13:41:14 |
21 |
3 |
2712 |
买入 |
| 13:41:20 |
21 |
1 |
2713 |
卖出 |
| 13:41:32 |
21 |
10 |
2723 |
卖出 |
| 13:41:38 |
21 |
5 |
2728 |
卖出 |
| 13:41:50 |
21 |
2 |
2730 |
买入 |
| 13:42:35 |
20.96 |
15 |
2745 |
卖出 |
| 13:42:38 |
20.96 |
6 |
2751 |
卖出 |
| 13:42:41 |
20.96 |
2 |
2753 |
卖出 |
| 13:42:44 |
20.95 |
6 |
2759 |
卖出 |
| 13:43:11 |
20.96 |
5 |
2764 |
卖出 |
| 13:44:11 |
20.95 |
3 |
2767 |
卖出 |
| 13:46:53 |
20.94 |
10 |
2777 |
卖出 |
| 13:46:56 |
20.94 |
5 |
2782 |
卖出 |
| 13:47:02 |
20.94 |
2 |
2784 |
卖出 |
| 13:47:23 |
20.93 |
4 |
2788 |
卖出 |
| 13:47:50 |
20.92 |
5 |
2793 |
卖出 |
| 13:48:20 |
20.88 |
22 |
2815 |
卖出 |
| 13:49:20 |
20.87 |
6 |
2821 |
卖出 |
| 13:50:20 |
20.86 |
5 |
2826 |
卖出 |
| 13:51:53 |
20.85 |
3 |
2829 |
卖出 |
| 13:52:11 |
20.84 |
6 |
2835 |
卖出 |
| 13:52:23 |
20.84 |
7 |
2842 |
卖出 |
| 13:52:47 |
20.83 |
6 |
2848 |
卖出 |
| 13:57:17 |
20.83 |
3 |
2851 |
卖出 |
| 13:58:20 |
20.8 |
17 |
2868 |
卖出 |
| 13:59:38 |
20.8 |
2 |
2870 |
卖出 |
| 14:00:14 |
20.8 |
1 |
2871 |
卖出 |
| 14:00:29 |
20.79 |
10 |
2881 |
卖出 |
| 14:00:50 |
20.78 |
10 |
2891 |
卖出 |
| 14:00:53 |
20.77 |
21 |
2912 |
卖出 |
| 14:00:56 |
20.76 |
18 |
2930 |
卖出 |
| 14:01:23 |
20.76 |
2 |
2932 |
卖出 |
| 14:01:38 |
20.75 |
20 |
2952 |
卖出 |
| 14:01:47 |
20.75 |
3 |
2955 |
卖出 |
| 14:02:35 |
20.75 |
1 |
2956 |
买入 |
| 14:02:38 |
20.75 |
4 |
2960 |
卖出 |
| 14:02:56 |
20.76 |
7 |
2967 |
买入 |
| 14:03:26 |
20.79 |
11 |
2978 |
买入 |
| 14:06:47 |
20.78 |
4 |
2982 |
买入 |