爱威科技[688067]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
19.52 |
13 |
13 |
集合竞价 |
| 09:24:01 |
19.44 |
13 |
13 |
集合竞价 |
| 09:24:40 |
19.39 |
15 |
15 |
集合竞价 |
| 09:24:46 |
19.44 |
16 |
16 |
集合竞价 |
| 09:24:52 |
19.36 |
32 |
32 |
集合竞价 |
| 09:24:55 |
19.36 |
34 |
34 |
集合竞价 |
| 09:24:58 |
19.39 |
37 |
37 |
集合竞价 |
| 09:25:01 |
19.44 |
37 |
37 |
集合竞价 |
| 09:25:06 |
19.44 |
37 |
74 |
买入 |
| 09:30:01 |
19.44 |
40 |
114 |
买入 |
| 09:30:04 |
19.44 |
42 |
156 |
买入 |
| 09:30:07 |
19.44 |
25 |
181 |
买入 |
| 09:30:10 |
19.44 |
17 |
198 |
买入 |
| 09:30:13 |
19.52 |
9 |
207 |
买入 |
| 09:30:16 |
19.52 |
14 |
221 |
买入 |
| 09:30:19 |
19.52 |
4 |
225 |
买入 |
| 09:30:25 |
19.52 |
2 |
227 |
买入 |
| 09:30:28 |
19.52 |
0 |
227 |
买入 |
| 09:30:34 |
19.52 |
3 |
230 |
卖出 |
| 09:31:07 |
19.8 |
2 |
232 |
买入 |
| 09:31:19 |
19.88 |
2 |
234 |
买入 |
| 09:31:31 |
19.93 |
8 |
242 |
买入 |
| 09:31:40 |
19.93 |
2 |
244 |
买入 |
| 09:31:43 |
19.89 |
8 |
252 |
卖出 |
| 09:31:46 |
19.89 |
25 |
277 |
卖出 |
| 09:31:49 |
19.89 |
9 |
286 |
买入 |
| 09:31:58 |
19.89 |
2 |
288 |
买入 |
| 09:32:01 |
19.86 |
6 |
294 |
卖出 |
| 09:32:04 |
19.86 |
9 |
303 |
买入 |
| 09:32:07 |
19.89 |
4 |
307 |
买入 |
| 09:32:22 |
19.92 |
2 |
309 |
买入 |
| 09:32:31 |
19.9 |
2 |
311 |
卖出 |
| 09:32:34 |
19.98 |
2 |
313 |
买入 |
| 09:32:40 |
19.9 |
2 |
315 |
卖出 |
| 09:32:49 |
19.9 |
2 |
317 |
卖出 |
| 09:32:52 |
19.89 |
2 |
319 |
买入 |
| 09:32:55 |
19.81 |
7 |
326 |
卖出 |
| 09:32:58 |
19.81 |
3 |
329 |
买入 |
| 09:33:04 |
19.97 |
2 |
331 |
买入 |
| 09:33:19 |
19.89 |
4 |
335 |
卖出 |
| 09:33:34 |
19.95 |
2 |
337 |
买入 |
| 09:33:43 |
19.95 |
2 |
339 |
买入 |
| 09:33:46 |
19.83 |
10 |
349 |
卖出 |
| 09:34:04 |
19.94 |
2 |
351 |
买入 |
| 09:34:10 |
19.94 |
2 |
353 |
买入 |
| 09:34:13 |
19.94 |
2 |
355 |
买入 |
| 09:34:19 |
19.94 |
4 |
359 |
买入 |
| 09:34:31 |
19.94 |
2 |
361 |
买入 |
| 09:34:37 |
19.94 |
2 |
363 |
买入 |
| 09:34:40 |
19.93 |
4 |
367 |
买入 |
| 09:34:43 |
19.93 |
2 |
369 |
买入 |
| 09:34:46 |
19.94 |
5 |
374 |
买入 |
| 09:34:49 |
19.95 |
43 |
417 |
买入 |
| 09:34:52 |
19.97 |
43 |
460 |
买入 |
| 09:34:55 |
19.97 |
55 |
515 |
买入 |
| 09:34:58 |
19.98 |
19 |
534 |
买入 |
| 09:35:01 |
20 |
2 |
536 |
买入 |
| 09:35:04 |
20.13 |
22 |
558 |
买入 |
| 09:35:07 |
20.13 |
6 |
564 |
买入 |
| 09:35:13 |
20 |
10 |
574 |
卖出 |
| 09:35:16 |
20 |
2 |
576 |
卖出 |
| 09:35:31 |
20.01 |
11 |
587 |
卖出 |
| 09:35:37 |
20.11 |
2 |
589 |
买入 |
| 09:35:43 |
20.11 |
2 |
591 |
买入 |
| 09:35:52 |
20.11 |
2 |
593 |
买入 |
| 09:36:07 |
20.11 |
2 |
595 |
买入 |
| 09:36:13 |
20.12 |
2 |
597 |
买入 |
| 09:36:16 |
20.12 |
16 |
613 |
买入 |
| 09:36:22 |
20.12 |
12 |
625 |
卖出 |
| 09:36:28 |
20.12 |
1 |
626 |
卖出 |
| 09:36:31 |
20.12 |
2 |
628 |
买入 |
| 09:36:34 |
20.12 |
2 |
630 |
买入 |
| 09:36:37 |
20.17 |
2 |
632 |
买入 |
| 09:36:43 |
20.17 |
4 |
636 |
买入 |
| 09:36:49 |
20.17 |
2 |
638 |
买入 |
| 09:36:55 |
20 |
2 |
640 |
卖出 |
| 09:36:58 |
20.16 |
2 |
642 |
买入 |
| 09:37:07 |
20.16 |
2 |
644 |
买入 |
| 09:37:13 |
20.15 |
2 |
646 |
买入 |
| 09:37:22 |
20.1 |
2 |
648 |
买入 |
| 09:37:37 |
20.1 |
4 |
652 |
买入 |
| 09:37:43 |
20.09 |
2 |
654 |
卖出 |
| 09:37:46 |
20 |
2 |
656 |
卖出 |
| 09:38:01 |
20.09 |
10 |
666 |
买入 |
| 09:38:07 |
20.08 |
2 |
668 |
卖出 |
| 09:38:13 |
20.09 |
9 |
677 |
买入 |
| 09:38:16 |
20.15 |
56 |
733 |
买入 |
| 09:38:19 |
20.16 |
2 |
735 |
买入 |
| 09:38:25 |
20.16 |
2 |
737 |
买入 |
| 09:38:28 |
20.14 |
5 |
742 |
卖出 |
| 09:38:34 |
20.16 |
2 |
744 |
买入 |
| 09:38:37 |
20.14 |
21 |
765 |
卖出 |
| 09:38:40 |
20.11 |
2 |
767 |
卖出 |
| 09:39:01 |
20.14 |
10 |
777 |
买入 |
| 09:39:04 |
20.14 |
4 |
781 |
买入 |
| 09:39:07 |
20.16 |
14 |
795 |
买入 |
| 09:39:13 |
20.17 |
7 |
802 |
买入 |
| 09:39:28 |
20.18 |
2 |
804 |
买入 |
| 09:39:34 |
20.17 |
2 |
806 |
卖出 |
| 09:39:37 |
20.18 |
2 |
808 |
买入 |
| 09:39:46 |
20.17 |
2 |
810 |
卖出 |
| 09:39:55 |
20.16 |
10 |
820 |
卖出 |
| 09:39:58 |
20.18 |
18 |
838 |
买入 |
| 09:40:01 |
20.18 |
20 |
858 |
卖出 |
| 09:40:07 |
20.16 |
2 |
860 |
买入 |
| 09:40:28 |
20.16 |
2 |
862 |
买入 |
| 09:40:34 |
20.16 |
5 |
867 |
买入 |
| 09:40:37 |
20.19 |
6 |
873 |
买入 |
| 09:40:43 |
20.19 |
8 |
881 |
买入 |
| 09:40:46 |
20.19 |
10 |
891 |
买入 |
| 09:40:58 |
20.19 |
2 |
893 |
买入 |
| 09:41:01 |
20.19 |
2 |
895 |
买入 |
| 09:41:07 |
20.19 |
2 |
897 |
买入 |
| 09:41:10 |
20.19 |
2 |
899 |
买入 |
| 09:41:16 |
20.19 |
13 |
912 |
买入 |
| 09:41:22 |
20.19 |
0 |
912 |
买入 |
| 09:41:25 |
20.29 |
2 |
914 |
买入 |
| 09:41:28 |
20.29 |
2 |
916 |
买入 |
| 09:41:31 |
20.29 |
2 |
918 |
买入 |
| 09:41:37 |
20.3 |
3 |
921 |
买入 |
| 09:41:40 |
20.3 |
2 |
923 |
买入 |
| 09:41:43 |
20.3 |
2 |
925 |
买入 |
| 09:41:46 |
20.3 |
2 |
927 |
买入 |
| 09:41:55 |
20.3 |
2 |
929 |
买入 |
| 09:41:58 |
20.28 |
4 |
933 |
卖出 |
| 09:42:01 |
20.27 |
2 |
935 |
买入 |
| 09:42:10 |
20.26 |
2 |
937 |
买入 |
| 09:42:13 |
20.26 |
2 |
939 |
买入 |
| 09:42:16 |
20.27 |
6 |
945 |
买入 |
| 09:42:19 |
20.26 |
5 |
950 |
卖出 |
| 09:42:25 |
20.27 |
2 |
952 |
买入 |
| 09:42:28 |
20.27 |
14 |
966 |
买入 |
| 09:42:31 |
20.26 |
22 |
988 |
卖出 |
| 09:42:34 |
20.26 |
2 |
990 |
卖出 |
| 09:42:37 |
20.2 |
52 |
1042 |
卖出 |
| 09:42:40 |
20.28 |
2 |
1044 |
买入 |
| 09:42:43 |
20.28 |
4 |
1048 |
买入 |
| 09:42:55 |
20.28 |
2 |
1050 |
买入 |
| 09:42:58 |
20.27 |
2 |
1052 |
卖出 |
| 09:43:01 |
20.28 |
2 |
1054 |
买入 |
| 09:43:04 |
20.3 |
2 |
1056 |
买入 |
| 09:43:10 |
20.26 |
2 |
1058 |
卖出 |
| 09:43:13 |
20.3 |
8 |
1066 |
买入 |
| 09:43:16 |
20.3 |
4 |
1070 |
买入 |
| 09:43:25 |
20.3 |
2 |
1072 |
买入 |
| 09:43:28 |
20.3 |
2 |
1074 |
买入 |
| 09:43:31 |
20.3 |
2 |
1076 |
买入 |
| 09:43:34 |
20.3 |
2 |
1078 |
买入 |
| 09:43:40 |
20.3 |
2 |
1080 |
买入 |
| 09:43:46 |
20.3 |
2 |
1082 |
买入 |
| 09:43:55 |
20.3 |
3 |
1085 |
买入 |
| 09:44:01 |
20.3 |
5 |
1090 |
买入 |
| 09:44:04 |
20.3 |
4 |
1094 |
买入 |
| 09:44:28 |
20.3 |
3 |
1097 |
买入 |
| 09:44:31 |
20.3 |
3 |
1100 |
买入 |
| 09:44:34 |
20.3 |
2 |
1102 |
买入 |
| 09:45:04 |
20.29 |
2 |
1104 |
买入 |
| 09:45:25 |
20.2 |
51 |
1155 |
卖出 |
| 09:45:28 |
20.2 |
62 |
1217 |
卖出 |
| 09:45:37 |
20.21 |
3 |
1220 |
卖出 |
| 09:45:40 |
20.2 |
6 |
1226 |
买入 |
| 09:45:55 |
20.2 |
1 |
1227 |
买入 |
| 09:47:58 |
20.21 |
2 |
1229 |
卖出 |
| 09:48:01 |
20.2 |
3 |
1232 |
卖出 |
| 09:48:04 |
20.2 |
3 |
1235 |
卖出 |
| 09:48:10 |
20.14 |
30 |
1265 |
卖出 |
| 09:48:13 |
20.14 |
1 |
1266 |
卖出 |
| 09:48:58 |
19.88 |
90 |
1356 |
卖出 |
| 09:49:01 |
19.88 |
2 |
1358 |
卖出 |
| 09:50:19 |
19.97 |
2 |
1360 |
买入 |
| 09:51:19 |
19.99 |
2 |
1362 |
买入 |
| 09:51:22 |
19.99 |
5 |
1367 |
买入 |
| 09:52:13 |
19.99 |
7 |
1374 |
买入 |
| 09:52:19 |
20 |
2 |
1376 |
买入 |
| 09:53:07 |
19.94 |
1 |
1377 |
卖出 |
| 09:53:58 |
20.09 |
4 |
1381 |
买入 |
| 09:54:25 |
20.09 |
7 |
1388 |
买入 |
| 09:55:31 |
20.03 |
4 |
1392 |
卖出 |
| 09:55:34 |
20.17 |
3 |
1395 |
买入 |
| 09:56:16 |
20.16 |
2 |
1397 |
买入 |
| 09:56:31 |
20.17 |
5 |
1402 |
买入 |
| 09:56:34 |
20.09 |
4 |
1406 |
卖出 |
| 09:56:49 |
20.09 |
6 |
1412 |
卖出 |
| 09:56:58 |
20.24 |
2 |
1414 |
买入 |
| 09:57:01 |
20.24 |
3 |
1417 |
买入 |
| 09:57:31 |
20.09 |
4 |
1421 |
卖出 |
| 09:57:43 |
20.21 |
2 |
1423 |
买入 |
| 09:58:22 |
20.22 |
12 |
1435 |
买入 |
| 09:58:31 |
20.11 |
4 |
1439 |
卖出 |
| 09:58:55 |
20.25 |
3 |
1442 |
买入 |
| 09:59:01 |
20.25 |
2 |
1444 |
买入 |
| 09:59:07 |
20.25 |
5 |
1449 |
买入 |
| 09:59:16 |
20.25 |
4 |
1453 |
买入 |
| 09:59:19 |
20.24 |
2 |
1455 |
买入 |
| 09:59:31 |
20.12 |
4 |
1459 |
卖出 |
| 10:00:04 |
20.12 |
5 |
1464 |
卖出 |
| 10:00:07 |
20.12 |
15 |
1479 |
买入 |
| 10:00:28 |
20.19 |
2 |
1481 |
买入 |
| 10:00:31 |
20.08 |
4 |
1485 |
卖出 |
| 10:00:49 |
20.19 |
2 |
1487 |
买入 |
| 10:01:07 |
20.08 |
2 |
1489 |
卖出 |
| 10:01:25 |
20.14 |
2 |
1491 |
买入 |
| 10:01:31 |
20.08 |
4 |
1495 |
卖出 |
| 10:02:04 |
20.08 |
12 |
1507 |
卖出 |
| 10:02:07 |
20.05 |
13 |
1520 |
卖出 |
| 10:02:10 |
20.05 |
2 |
1522 |
卖出 |
| 10:02:28 |
20.03 |
17 |
1539 |
卖出 |
| 10:02:31 |
20.03 |
4 |
1543 |
卖出 |
| 10:02:34 |
20.02 |
11 |
1554 |
卖出 |
| 10:02:40 |
20.02 |
4 |
1558 |
买入 |
| 10:03:25 |
19.98 |
2 |
1560 |
卖出 |
| 10:03:31 |
19.99 |
2 |
1562 |
卖出 |
| 10:03:34 |
19.99 |
1 |
1563 |
卖出 |
| 10:04:52 |
19.95 |
25 |
1588 |
卖出 |
| 10:05:01 |
19.95 |
2 |
1590 |
买入 |
| 10:05:49 |
19.95 |
6 |
1596 |
买入 |
| 10:06:19 |
19.94 |
2 |
1598 |
买入 |
| 10:06:22 |
19.93 |
2 |
1600 |
卖出 |
| 10:06:37 |
19.93 |
3 |
1603 |
卖出 |
| 10:07:28 |
19.93 |
2 |
1605 |
卖出 |
| 10:08:13 |
19.94 |
2 |
1607 |
买入 |
| 10:08:25 |
19.93 |
2 |
1609 |
卖出 |
| 10:08:28 |
19.94 |
1 |
1610 |
买入 |
| 10:08:49 |
19.95 |
19 |
1629 |
买入 |
| 10:08:52 |
19.95 |
2 |
1631 |
买入 |
| 10:09:07 |
19.94 |
4 |
1635 |
卖出 |
| 10:09:13 |
19.94 |
40 |
1675 |
卖出 |
| 10:09:16 |
19.94 |
15 |
1690 |
卖出 |
| 10:09:19 |
19.95 |
4 |
1694 |
买入 |
| 10:09:31 |
19.9 |
4 |
1698 |
卖出 |
| 10:10:52 |
19.95 |
6 |
1704 |
买入 |
| 10:11:34 |
19.9 |
9 |
1713 |
卖出 |
| 10:11:49 |
19.89 |
2 |
1715 |
卖出 |
| 10:11:52 |
19.89 |
8 |
1723 |
卖出 |
| 10:11:55 |
19.91 |
2 |
1725 |
买入 |
| 10:12:01 |
19.9 |
6 |
1731 |
卖出 |
| 10:12:46 |
19.89 |
2 |
1733 |
买入 |
| 10:13:10 |
19.9 |
4 |
1737 |
买入 |
| 10:13:13 |
19.9 |
4 |
1741 |
买入 |
| 10:13:16 |
19.92 |
8 |
1749 |
买入 |
| 10:13:25 |
19.86 |
2 |
1751 |
卖出 |
| 10:19:37 |
19.99 |
18 |
1769 |
买入 |
| 10:20:04 |
19.95 |
6 |
1775 |
卖出 |
| 10:20:28 |
19.91 |
2 |
1777 |
卖出 |
| 10:21:01 |
19.91 |
10 |
1787 |
卖出 |
| 10:21:37 |
19.93 |
5 |
1792 |
买入 |
| 10:22:46 |
19.92 |
2 |
1794 |
买入 |
| 10:22:49 |
19.94 |
8 |
1802 |
买入 |
| 10:23:37 |
19.94 |
4 |
1806 |
买入 |
| 10:23:40 |
19.94 |
4 |
1810 |
买入 |
| 10:25:16 |
20.05 |
8 |
1818 |
买入 |
| 10:25:40 |
20.07 |
4 |
1822 |
买入 |
| 10:26:10 |
20.07 |
26 |
1848 |
买入 |
| 10:26:22 |
20.08 |
2 |
1850 |
卖出 |
| 10:27:01 |
20.05 |
2 |
1852 |
卖出 |
| 10:27:19 |
20.1 |
2 |
1854 |
买入 |
| 10:27:22 |
20.1 |
4 |
1858 |
买入 |
| 10:28:19 |
20.12 |
4 |
1862 |
买入 |
| 10:29:01 |
20.11 |
2 |
1864 |
卖出 |
| 10:29:16 |
20.1 |
2 |
1866 |
卖出 |
| 10:29:22 |
20.08 |
2 |
1868 |
卖出 |
| 10:30:07 |
20.05 |
13 |
1881 |
卖出 |
| 10:30:10 |
20.05 |
14 |
1895 |
卖出 |
| 10:31:07 |
20.04 |
2 |
1897 |
买入 |
| 10:31:16 |
20.04 |
2 |
1899 |
买入 |
| 10:31:43 |
20.04 |
4 |
1903 |
买入 |
| 10:31:55 |
20.04 |
2 |
1905 |
买入 |
| 10:32:19 |
20.04 |
2 |
1907 |
买入 |
| 10:32:22 |
20.04 |
2 |
1909 |
买入 |
| 10:32:28 |
20.04 |
3 |
1912 |
买入 |
| 10:32:37 |
20.01 |
2 |
1914 |
卖出 |
| 10:34:43 |
20.07 |
28 |
1942 |
买入 |
| 10:35:07 |
20.07 |
9 |
1951 |
买入 |
| 10:35:10 |
20.07 |
25 |
1976 |
买入 |
| 10:35:13 |
20.07 |
15 |
1991 |
买入 |
| 10:35:16 |
20.07 |
19 |
2010 |
买入 |
| 10:35:25 |
20.07 |
48 |
2058 |
买入 |
| 10:35:28 |
20.07 |
4 |
2062 |
买入 |
| 10:35:34 |
20.07 |
19 |
2081 |
买入 |
| 10:35:40 |
20.07 |
0 |
2081 |
买入 |
| 10:35:46 |
20.13 |
3 |
2084 |
卖出 |
| 10:36:16 |
20.15 |
4 |
2088 |
买入 |
| 10:37:34 |
20 |
57 |
2145 |
卖出 |
| 10:37:37 |
20 |
3 |
2148 |
卖出 |
| 10:37:40 |
20.01 |
5 |
2153 |
买入 |
| 10:37:49 |
20 |
2 |
2155 |
卖出 |
| 10:38:46 |
19.99 |
2 |
2157 |
买入 |
| 10:39:40 |
20.05 |
10 |
2167 |
买入 |
| 10:43:25 |
20.11 |
11 |
2178 |
卖出 |
| 10:43:37 |
20.16 |
7 |
2185 |
买入 |
| 10:43:40 |
20.18 |
11 |
2196 |
买入 |
| 10:43:52 |
20.19 |
28 |
2224 |
买入 |
| 10:44:22 |
20.21 |
5 |
2229 |
买入 |
| 10:44:28 |
20.21 |
2 |
2231 |
买入 |
| 10:44:43 |
20.13 |
2 |
2233 |
卖出 |
| 10:49:31 |
20.13 |
9 |
2242 |
买入 |
| 10:49:34 |
20.13 |
26 |
2268 |
买入 |
| 10:49:43 |
20.13 |
23 |
2291 |
卖出 |
| 10:51:01 |
20.15 |
4 |
2295 |
买入 |
| 10:51:40 |
20.15 |
6 |
2301 |
买入 |