爱威科技[688067]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:18 |
19.4 |
3 |
3 |
集合竞价 |
| 09:25:03 |
19.4 |
3 |
6 |
卖出 |
| 09:30:03 |
19.45 |
13 |
19 |
买入 |
| 09:30:06 |
19.4 |
39 |
58 |
卖出 |
| 09:30:12 |
19.4 |
59 |
117 |
买入 |
| 09:30:15 |
19.4 |
38 |
155 |
买入 |
| 09:30:18 |
19.4 |
52 |
207 |
买入 |
| 09:30:21 |
19.42 |
19 |
226 |
买入 |
| 09:30:24 |
19.43 |
22 |
248 |
买入 |
| 09:30:27 |
19.43 |
10 |
258 |
买入 |
| 09:30:30 |
19.43 |
24 |
282 |
买入 |
| 09:30:33 |
19.43 |
16 |
298 |
买入 |
| 09:31:00 |
19.45 |
5 |
303 |
卖出 |
| 09:31:03 |
19.44 |
2 |
305 |
卖出 |
| 09:31:09 |
19.4 |
32 |
337 |
卖出 |
| 09:31:12 |
19.39 |
4 |
341 |
卖出 |
| 09:31:15 |
19.39 |
6 |
347 |
买入 |
| 09:31:18 |
19.42 |
18 |
365 |
买入 |
| 09:31:24 |
19.49 |
2 |
367 |
买入 |
| 09:31:27 |
19.49 |
4 |
371 |
买入 |
| 09:31:33 |
19.49 |
5 |
376 |
买入 |
| 09:31:36 |
19.49 |
6 |
382 |
卖出 |
| 09:31:39 |
19.49 |
21 |
403 |
卖出 |
| 09:31:45 |
19.49 |
2 |
405 |
卖出 |
| 09:32:06 |
19.59 |
6 |
411 |
买入 |
| 09:32:09 |
19.59 |
2 |
413 |
买入 |
| 09:32:12 |
19.55 |
45 |
458 |
卖出 |
| 09:32:15 |
19.55 |
2 |
460 |
卖出 |
| 09:32:30 |
19.55 |
2 |
462 |
卖出 |
| 09:32:45 |
19.55 |
2 |
464 |
卖出 |
| 09:33:18 |
19.57 |
4 |
468 |
卖出 |
| 09:33:21 |
19.57 |
4 |
472 |
卖出 |
| 09:33:24 |
19.74 |
7 |
479 |
买入 |
| 09:33:39 |
19.56 |
2 |
481 |
卖出 |
| 09:33:54 |
19.55 |
2 |
483 |
卖出 |
| 09:34:06 |
19.55 |
2 |
485 |
卖出 |
| 09:34:42 |
19.54 |
2 |
487 |
卖出 |
| 09:35:27 |
19.55 |
11 |
498 |
买入 |
| 09:35:33 |
19.54 |
2 |
500 |
卖出 |
| 09:35:51 |
19.54 |
2 |
502 |
卖出 |
| 09:36:54 |
19.55 |
20 |
522 |
卖出 |
| 09:37:45 |
19.61 |
4 |
526 |
买入 |
| 09:38:24 |
19.55 |
2 |
528 |
卖出 |
| 09:39:06 |
19.58 |
2 |
530 |
买入 |
| 09:39:09 |
19.59 |
2 |
532 |
买入 |
| 09:39:21 |
19.59 |
1 |
533 |
买入 |
| 09:39:57 |
19.61 |
8 |
541 |
买入 |
| 09:40:06 |
19.59 |
41 |
582 |
卖出 |
| 09:40:09 |
19.66 |
2 |
584 |
买入 |
| 09:40:21 |
19.59 |
3 |
587 |
卖出 |
| 09:41:48 |
19.6 |
10 |
597 |
卖出 |
| 09:41:51 |
19.6 |
2 |
599 |
卖出 |
| 09:41:54 |
19.62 |
4 |
603 |
买入 |
| 09:41:57 |
19.62 |
2 |
605 |
买入 |
| 09:42:00 |
19.59 |
34 |
639 |
卖出 |
| 09:42:03 |
19.59 |
4 |
643 |
买入 |
| 09:42:06 |
19.56 |
69 |
712 |
卖出 |
| 09:42:12 |
19.56 |
7 |
719 |
买入 |
| 09:42:39 |
19.58 |
2 |
721 |
买入 |
| 09:42:57 |
19.59 |
6 |
727 |
买入 |
| 09:43:09 |
19.6 |
3 |
730 |
买入 |
| 09:43:18 |
19.61 |
21 |
751 |
买入 |
| 09:43:21 |
19.61 |
4 |
755 |
买入 |
| 09:43:24 |
19.61 |
2 |
757 |
买入 |
| 09:43:48 |
19.61 |
5 |
762 |
买入 |
| 09:43:57 |
19.62 |
8 |
770 |
买入 |
| 09:44:51 |
19.64 |
2 |
772 |
买入 |
| 09:44:54 |
19.64 |
5 |
777 |
卖出 |
| 09:44:57 |
19.64 |
1 |
778 |
卖出 |
| 09:45:03 |
19.64 |
9 |
787 |
买入 |
| 09:45:12 |
19.6 |
15 |
802 |
卖出 |
| 09:45:21 |
19.59 |
8 |
810 |
卖出 |
| 09:45:24 |
19.64 |
22 |
832 |
买入 |
| 09:45:27 |
19.56 |
4 |
836 |
卖出 |
| 09:45:54 |
19.57 |
4 |
840 |
卖出 |
| 09:45:57 |
19.56 |
14 |
854 |
卖出 |
| 09:46:06 |
19.56 |
1 |
855 |
卖出 |
| 09:46:12 |
19.56 |
4 |
859 |
买入 |
| 09:46:18 |
19.56 |
1 |
860 |
卖出 |
| 09:46:24 |
19.58 |
7 |
867 |
买入 |
| 09:46:33 |
19.58 |
4 |
871 |
卖出 |
| 09:46:36 |
19.58 |
2 |
873 |
卖出 |
| 09:48:00 |
19.58 |
2 |
875 |
卖出 |
| 09:48:03 |
19.59 |
6 |
881 |
买入 |
| 09:48:06 |
19.59 |
1 |
882 |
卖出 |
| 09:48:24 |
19.59 |
10 |
892 |
买入 |
| 09:49:57 |
19.58 |
8 |
900 |
买入 |
| 09:50:09 |
19.59 |
4 |
904 |
买入 |
| 09:50:24 |
19.59 |
1 |
905 |
卖出 |
| 09:51:42 |
19.58 |
16 |
921 |
卖出 |
| 09:53:03 |
19.58 |
2 |
923 |
卖出 |
| 09:53:06 |
19.58 |
17 |
940 |
卖出 |
| 09:53:36 |
19.58 |
2 |
942 |
买入 |
| 09:53:45 |
19.59 |
2 |
944 |
买入 |
| 09:53:48 |
19.6 |
3 |
947 |
买入 |
| 09:54:12 |
19.58 |
2 |
949 |
卖出 |
| 09:54:36 |
19.59 |
6 |
955 |
买入 |
| 09:55:45 |
19.6 |
9 |
964 |
买入 |
| 09:56:30 |
19.59 |
2 |
966 |
卖出 |
| 09:57:51 |
19.6 |
3 |
969 |
买入 |
| 09:58:09 |
19.6 |
15 |
984 |
买入 |
| 09:59:15 |
19.61 |
20 |
1004 |
买入 |
| 09:59:18 |
19.61 |
2 |
1006 |
卖出 |
| 10:00:33 |
19.61 |
2 |
1008 |
卖出 |
| 10:01:06 |
19.61 |
2 |
1010 |
卖出 |
| 10:02:24 |
19.6 |
10 |
1020 |
卖出 |
| 10:02:27 |
19.59 |
18 |
1038 |
卖出 |
| 10:02:30 |
19.59 |
1 |
1039 |
卖出 |
| 10:02:36 |
19.59 |
0 |
1039 |
买入 |
| 10:02:48 |
19.62 |
12 |
1051 |
买入 |
| 10:03:48 |
19.58 |
25 |
1076 |
卖出 |
| 10:04:21 |
19.59 |
2 |
1078 |
卖出 |
| 10:06:06 |
19.59 |
2 |
1080 |
卖出 |
| 10:07:48 |
19.59 |
6 |
1086 |
卖出 |
| 10:07:57 |
19.59 |
2 |
1088 |
卖出 |
| 10:08:00 |
19.6 |
2 |
1090 |
买入 |
| 10:09:00 |
19.63 |
14 |
1104 |
买入 |
| 10:09:15 |
19.63 |
6 |
1110 |
买入 |
| 10:09:24 |
19.63 |
12 |
1122 |
买入 |
| 10:09:42 |
19.61 |
15 |
1137 |
卖出 |
| 10:09:48 |
19.6 |
2 |
1139 |
卖出 |
| 10:11:21 |
19.63 |
10 |
1149 |
买入 |
| 10:11:33 |
19.63 |
2 |
1151 |
卖出 |
| 10:12:06 |
19.63 |
2 |
1153 |
买入 |
| 10:13:18 |
19.63 |
3 |
1156 |
卖出 |
| 10:13:21 |
19.64 |
4 |
1160 |
买入 |
| 10:14:15 |
19.65 |
30 |
1190 |
买入 |
| 10:14:21 |
19.68 |
2 |
1192 |
买入 |
| 10:14:24 |
19.69 |
3 |
1195 |
买入 |
| 10:14:33 |
19.69 |
1 |
1196 |
买入 |
| 10:15:36 |
19.73 |
10 |
1206 |
买入 |
| 10:15:45 |
19.73 |
1 |
1207 |
买入 |
| 10:16:03 |
19.74 |
2 |
1209 |
买入 |
| 10:16:15 |
19.77 |
52 |
1261 |
买入 |
| 10:16:30 |
19.77 |
13 |
1274 |
买入 |
| 10:16:42 |
19.77 |
13 |
1287 |
买入 |
| 10:16:54 |
19.77 |
52 |
1339 |
买入 |
| 10:17:36 |
19.76 |
2 |
1341 |
卖出 |
| 10:18:33 |
19.77 |
2 |
1343 |
卖出 |
| 10:18:36 |
19.77 |
8 |
1351 |
卖出 |
| 10:18:48 |
19.8 |
5 |
1356 |
买入 |
| 10:18:51 |
19.8 |
5 |
1361 |
买入 |
| 10:18:54 |
19.8 |
2 |
1363 |
买入 |
| 10:19:00 |
19.8 |
2 |
1365 |
买入 |
| 10:19:48 |
19.8 |
10 |
1375 |
买入 |
| 10:20:03 |
19.8 |
12 |
1387 |
买入 |
| 10:20:09 |
19.8 |
28 |
1415 |
买入 |
| 10:23:33 |
19.79 |
4 |
1419 |
买入 |
| 10:24:18 |
19.76 |
2 |
1421 |
卖出 |
| 10:24:48 |
19.79 |
26 |
1447 |
买入 |
| 10:24:51 |
19.8 |
19 |
1466 |
卖出 |
| 10:25:18 |
19.8 |
8 |
1474 |
卖出 |
| 10:25:36 |
19.8 |
13 |
1487 |
买入 |
| 10:25:51 |
19.8 |
20 |
1507 |
卖出 |
| 10:25:54 |
19.8 |
5 |
1512 |
卖出 |
| 10:26:30 |
19.8 |
10 |
1522 |
卖出 |
| 10:27:51 |
19.81 |
2 |
1524 |
买入 |
| 10:30:12 |
19.82 |
14 |
1538 |
买入 |
| 10:30:27 |
19.88 |
135 |
1673 |
买入 |
| 10:31:00 |
19.89 |
10 |
1683 |
买入 |
| 10:31:24 |
19.89 |
2 |
1685 |
买入 |
| 10:33:18 |
19.85 |
2 |
1687 |
卖出 |
| 10:34:33 |
19.88 |
6 |
1693 |
买入 |
| 10:34:51 |
19.89 |
36 |
1729 |
买入 |
| 10:35:18 |
19.85 |
6 |
1735 |
买入 |
| 10:35:42 |
19.85 |
2 |
1737 |
买入 |
| 10:38:21 |
19.85 |
3 |
1740 |
买入 |
| 10:40:30 |
19.85 |
5 |
1745 |
买入 |
| 10:41:30 |
19.85 |
2 |
1747 |
买入 |
| 10:41:51 |
19.77 |
28 |
1775 |
卖出 |
| 10:43:48 |
19.79 |
2 |
1777 |
卖出 |
| 10:44:18 |
19.79 |
2 |
1779 |
卖出 |
| 10:44:30 |
19.84 |
6 |
1785 |
买入 |
| 10:44:48 |
19.84 |
9 |
1794 |
买入 |
| 10:44:51 |
19.84 |
2 |
1796 |
卖出 |
| 10:44:54 |
19.85 |
27 |
1823 |
买入 |
| 10:44:57 |
19.85 |
2 |
1825 |
买入 |
| 10:45:00 |
19.84 |
2 |
1827 |
卖出 |
| 10:45:03 |
19.85 |
6 |
1833 |
买入 |
| 10:45:09 |
19.85 |
8 |
1841 |
买入 |
| 10:48:30 |
19.87 |
5 |
1846 |
买入 |
| 10:48:33 |
19.87 |
2 |
1848 |
买入 |
| 10:49:03 |
19.87 |
0 |
1848 |
买入 |
| 10:49:09 |
19.88 |
2 |
1850 |
买入 |
| 10:51:00 |
19.87 |
30 |
1880 |
卖出 |
| 10:51:36 |
19.86 |
9 |
1889 |
卖出 |
| 10:51:42 |
19.86 |
5 |
1894 |
卖出 |
| 10:51:45 |
19.86 |
3 |
1897 |
卖出 |
| 10:53:51 |
19.86 |
8 |
1905 |
卖出 |
| 10:53:54 |
19.86 |
3 |
1908 |
买入 |
| 10:53:57 |
19.86 |
4 |
1912 |
买入 |
| 10:54:03 |
19.86 |
9 |
1921 |
买入 |
| 10:54:21 |
19.87 |
2 |
1923 |
买入 |
| 10:55:30 |
19.88 |
2 |
1925 |
买入 |
| 10:55:33 |
19.87 |
3 |
1928 |
卖出 |
| 10:55:45 |
19.87 |
12 |
1940 |
买入 |
| 10:55:54 |
19.87 |
15 |
1955 |
买入 |
| 10:55:57 |
19.88 |
9 |
1964 |
买入 |
| 10:56:00 |
19.88 |
3 |
1967 |
买入 |
| 10:57:24 |
19.88 |
5 |
1972 |
卖出 |
| 10:57:27 |
19.88 |
2 |
1974 |
买入 |
| 10:57:36 |
19.88 |
1 |
1975 |
买入 |
| 10:57:39 |
19.89 |
18 |
1993 |
买入 |
| 10:57:42 |
19.89 |
1 |
1994 |
买入 |
| 10:57:48 |
19.9 |
7 |
2001 |
买入 |
| 10:57:51 |
19.9 |
13 |
2014 |
买入 |
| 10:57:54 |
19.9 |
9 |
2023 |
买入 |
| 11:00:21 |
19.91 |
13 |
2036 |
买入 |
| 11:00:24 |
19.91 |
3 |
2039 |
买入 |
| 11:03:45 |
19.93 |
4 |
2043 |
买入 |
| 11:04:12 |
19.93 |
5 |
2048 |
卖出 |
| 11:04:18 |
19.93 |
10 |
2058 |
卖出 |
| 11:04:30 |
19.94 |
4 |
2062 |
买入 |
| 11:04:33 |
19.94 |
15 |
2077 |
买入 |
| 11:05:30 |
19.94 |
0 |
2077 |
买入 |
| 11:05:33 |
19.95 |
5 |
2082 |
买入 |
| 11:05:39 |
19.98 |
13 |
2095 |
买入 |
| 11:06:18 |
19.98 |
6 |
2101 |
买入 |
| 11:07:00 |
19.99 |
2 |
2103 |
买入 |
| 11:07:06 |
19.99 |
15 |
2118 |
买入 |
| 11:07:57 |
20 |
34 |
2152 |
买入 |
| 11:08:09 |
19.99 |
10 |
2162 |
卖出 |
| 11:09:03 |
19.98 |
190 |
2352 |
卖出 |
| 11:11:30 |
19.98 |
5 |
2357 |
买入 |
| 11:14:09 |
20 |
2 |
2359 |
买入 |
| 11:14:30 |
19.99 |
4 |
2363 |
卖出 |
| 11:15:21 |
19.98 |
2 |
2365 |
卖出 |
| 11:15:39 |
19.98 |
1 |
2366 |
卖出 |
| 11:18:33 |
19.94 |
40 |
2406 |
卖出 |
| 11:18:57 |
19.94 |
0 |
2406 |
买入 |
| 11:23:00 |
19.96 |
0 |
2406 |
卖出 |
| 11:24:48 |
19.96 |
3 |
2409 |
卖出 |
| 11:24:51 |
19.95 |
2 |
2411 |
卖出 |
| 11:25:12 |
19.95 |
4 |
2415 |
卖出 |
| 11:25:18 |
19.96 |
46 |
2461 |
买入 |
| 11:26:09 |
19.97 |
0 |
2461 |
买入 |
| 11:27:03 |
19.97 |
5 |
2466 |
卖出 |
| 11:27:06 |
19.97 |
0 |
2466 |
卖出 |
| 11:27:39 |
19.96 |
2 |
2468 |
卖出 |
| 11:27:42 |
19.96 |
0 |
2468 |
卖出 |
| 11:28:36 |
19.92 |
217 |
2685 |
卖出 |
| 11:28:48 |
19.88 |
6 |
2691 |
卖出 |
| 11:29:06 |
19.89 |
0 |
2691 |
卖出 |
| 13:00:09 |
19.95 |
4 |
2695 |
卖出 |
| 13:00:18 |
19.96 |
4 |
2699 |
卖出 |
| 13:00:24 |
19.91 |
20 |
2719 |
卖出 |
| 13:00:27 |
19.93 |
8 |
2727 |
卖出 |
| 13:01:12 |
19.96 |
2 |
2729 |
买入 |
| 13:01:39 |
19.96 |
1 |
2730 |
卖出 |
| 13:01:42 |
19.96 |
2 |
2732 |
买入 |
| 13:01:45 |
19.96 |
0 |
2732 |
卖出 |
| 13:02:36 |
19.9 |
4 |
2736 |
卖出 |
| 13:04:18 |
19.93 |
13 |
2749 |
买入 |
| 13:06:18 |
19.93 |
2 |
2751 |
卖出 |
| 13:07:09 |
19.89 |
8 |
2759 |
卖出 |
| 13:08:33 |
19.95 |
4 |
2763 |
买入 |
| 13:09:03 |
19.95 |
1 |
2764 |
卖出 |
| 13:09:21 |
19.95 |
4 |
2768 |
买入 |
| 13:09:33 |
19.88 |
12 |
2780 |
卖出 |
| 13:11:06 |
19.94 |
2 |
2782 |
卖出 |
| 13:13:39 |
19.91 |
8 |
2790 |
卖出 |
| 13:13:48 |
19.94 |
4 |
2794 |
买入 |
| 13:14:27 |
19.94 |
2 |
2796 |
卖出 |
| 13:14:33 |
19.95 |
2 |
2798 |
买入 |
| 13:14:36 |
19.95 |
2 |
2800 |
买入 |
| 13:15:54 |
19.95 |
5 |
2805 |
买入 |
| 13:16:21 |
19.96 |
5 |
2810 |
买入 |
| 13:16:39 |
19.97 |
6 |
2816 |
买入 |
| 13:16:42 |
19.98 |
32 |
2848 |
买入 |
| 13:16:45 |
19.98 |
2 |
2850 |
买入 |
| 13:17:12 |
19.96 |
2 |
2852 |
卖出 |
| 13:18:21 |
19.98 |
6 |
2858 |
买入 |
| 13:24:00 |
19.97 |
4 |
2862 |
卖出 |
| 13:25:15 |
19.98 |
15 |
2877 |
买入 |
| 13:25:18 |
19.99 |
20 |
2897 |
买入 |
| 13:25:21 |
19.99 |
5 |
2902 |
买入 |
| 13:25:24 |
19.99 |
17 |
2919 |
买入 |
| 13:25:27 |
19.99 |
2 |
2921 |
买入 |
| 13:26:51 |
19.99 |
3 |
2924 |
买入 |
| 13:27:45 |
19.97 |
9 |
2933 |
卖出 |
| 13:29:33 |
19.97 |
5 |
2938 |
卖出 |
| 13:30:09 |
19.97 |
1 |
2939 |
卖出 |
| 13:30:48 |
19.96 |
2 |
2941 |
卖出 |
| 13:33:27 |
19.96 |
13 |
2954 |
卖出 |
| 13:33:30 |
19.95 |
7 |
2961 |
卖出 |
| 13:33:33 |
19.95 |
2 |
2963 |
卖出 |
| 13:33:36 |
19.95 |
10 |
2973 |
卖出 |
| 13:33:39 |
19.95 |
9 |
2982 |
卖出 |
| 13:33:42 |
19.95 |
19 |
3001 |
卖出 |
| 13:33:51 |
19.91 |
10 |
3011 |
卖出 |
| 13:34:24 |
19.96 |
34 |
3045 |
买入 |
| 13:34:27 |
19.96 |
9 |
3054 |
卖出 |
| 13:34:30 |
19.91 |
27 |
3081 |
卖出 |
| 13:35:09 |
19.92 |
2 |
3083 |
卖出 |
| 13:39:12 |
19.98 |
40 |
3123 |
买入 |
| 13:41:27 |
19.96 |
8 |
3131 |
卖出 |
| 13:43:33 |
19.96 |
50 |
3181 |
卖出 |
| 13:43:54 |
19.96 |
2 |
3183 |
卖出 |
| 13:44:48 |
19.98 |
10 |
3193 |
买入 |
| 13:45:30 |
19.99 |
21 |
3214 |
买入 |