艾力斯-U[688578]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
20 |
98 |
98 |
集合竞价 |
| 09:18:46 |
20 |
101 |
101 |
集合竞价 |
| 09:18:49 |
22.87 |
0 |
0 |
集合竞价 |
| 09:19:01 |
22.85 |
2 |
2 |
集合竞价 |
| 09:19:13 |
22.87 |
0 |
0 |
集合竞价 |
| 09:21:28 |
22.87 |
40 |
40 |
集合竞价 |
| 09:22:19 |
22.87 |
40 |
40 |
集合竞价 |
| 09:22:28 |
22.87 |
40 |
40 |
集合竞价 |
| 09:22:37 |
22.87 |
40 |
40 |
集合竞价 |
| 09:22:46 |
22.87 |
40 |
40 |
集合竞价 |
| 09:24:04 |
22.87 |
40 |
40 |
集合竞价 |
| 09:24:28 |
22.86 |
40 |
40 |
集合竞价 |
| 09:24:46 |
22.86 |
40 |
40 |
集合竞价 |
| 09:24:52 |
22.83 |
40 |
40 |
集合竞价 |
| 09:24:58 |
22.8 |
40 |
40 |
集合竞价 |
| 09:25:02 |
22.83 |
63 |
103 |
卖出 |
| 09:30:01 |
22.83 |
10 |
113 |
卖出 |
| 09:30:04 |
22.83 |
11 |
124 |
卖出 |
| 09:30:07 |
22.83 |
21 |
145 |
卖出 |
| 09:30:10 |
22.76 |
56 |
201 |
卖出 |
| 09:30:13 |
22.82 |
28 |
229 |
买入 |
| 09:30:16 |
22.8 |
33 |
262 |
卖出 |
| 09:30:19 |
22.8 |
11 |
273 |
买入 |
| 09:30:25 |
22.78 |
2 |
275 |
卖出 |
| 09:30:31 |
22.78 |
12 |
287 |
买入 |
| 09:30:34 |
22.78 |
37 |
324 |
买入 |
| 09:30:37 |
22.78 |
1 |
325 |
买入 |
| 09:30:40 |
22.79 |
77 |
402 |
买入 |
| 09:30:43 |
22.79 |
63 |
465 |
卖出 |
| 09:30:46 |
22.8 |
63 |
528 |
买入 |
| 09:30:49 |
22.81 |
67 |
595 |
买入 |
| 09:30:52 |
22.81 |
11 |
606 |
买入 |
| 09:30:55 |
22.8 |
6 |
612 |
卖出 |
| 09:30:58 |
22.79 |
37 |
649 |
卖出 |
| 09:31:01 |
22.78 |
5 |
654 |
卖出 |
| 09:31:04 |
22.78 |
24 |
678 |
买入 |
| 09:31:10 |
22.75 |
4 |
682 |
卖出 |
| 09:31:13 |
22.75 |
2 |
684 |
卖出 |
| 09:31:16 |
22.74 |
34 |
718 |
卖出 |
| 09:31:19 |
22.78 |
2 |
720 |
买入 |
| 09:31:22 |
22.77 |
12 |
732 |
卖出 |
| 09:31:25 |
22.78 |
8 |
740 |
买入 |
| 09:31:28 |
22.83 |
6 |
746 |
买入 |
| 09:31:31 |
22.84 |
3 |
749 |
买入 |
| 09:31:43 |
22.85 |
4 |
753 |
买入 |
| 09:31:49 |
22.86 |
4 |
757 |
买入 |
| 09:31:52 |
22.87 |
58 |
815 |
买入 |
| 09:31:55 |
22.9 |
26 |
841 |
买入 |
| 09:31:58 |
22.9 |
3 |
844 |
卖出 |
| 09:32:01 |
22.91 |
2 |
846 |
买入 |
| 09:32:04 |
22.92 |
10 |
856 |
买入 |
| 09:32:07 |
22.91 |
2 |
858 |
卖出 |
| 09:32:16 |
22.93 |
3 |
861 |
买入 |
| 09:32:28 |
22.92 |
0 |
861 |
买入 |
| 09:32:37 |
22.95 |
3 |
864 |
买入 |
| 09:32:40 |
22.93 |
8 |
872 |
卖出 |
| 09:32:43 |
22.95 |
3 |
875 |
买入 |
| 09:32:49 |
22.97 |
8 |
883 |
买入 |
| 09:32:58 |
22.97 |
0 |
883 |
买入 |
| 09:33:07 |
22.96 |
16 |
899 |
卖出 |
| 09:33:13 |
22.96 |
14 |
913 |
买入 |
| 09:33:19 |
22.96 |
8 |
921 |
卖出 |
| 09:33:22 |
22.96 |
46 |
967 |
卖出 |
| 09:33:25 |
22.96 |
27 |
994 |
买入 |
| 09:33:28 |
22.96 |
1 |
995 |
卖出 |
| 09:33:34 |
22.97 |
2 |
997 |
买入 |
| 09:33:40 |
22.93 |
16 |
1013 |
卖出 |
| 09:33:43 |
22.95 |
9 |
1022 |
买入 |
| 09:33:52 |
22.91 |
4 |
1026 |
卖出 |
| 09:33:58 |
22.93 |
20 |
1046 |
买入 |
| 09:34:01 |
22.94 |
10 |
1056 |
买入 |
| 09:34:04 |
22.94 |
9 |
1065 |
买入 |
| 09:34:10 |
22.88 |
20 |
1085 |
卖出 |
| 09:34:19 |
22.88 |
2 |
1087 |
卖出 |
| 09:34:22 |
22.88 |
2 |
1089 |
卖出 |
| 09:34:25 |
22.88 |
4 |
1093 |
卖出 |
| 09:34:31 |
22.88 |
2 |
1095 |
卖出 |
| 09:34:34 |
22.87 |
20 |
1115 |
卖出 |
| 09:34:58 |
22.93 |
5 |
1120 |
买入 |
| 09:35:04 |
22.88 |
61 |
1181 |
卖出 |
| 09:35:07 |
22.87 |
3 |
1184 |
卖出 |
| 09:35:10 |
22.87 |
9 |
1193 |
买入 |
| 09:35:16 |
22.8 |
5 |
1198 |
卖出 |
| 09:35:19 |
22.8 |
3 |
1201 |
卖出 |
| 09:35:31 |
22.86 |
10 |
1211 |
买入 |
| 09:35:34 |
22.88 |
4 |
1215 |
买入 |
| 09:35:40 |
22.91 |
23 |
1238 |
买入 |
| 09:35:43 |
22.92 |
2 |
1240 |
买入 |
| 09:35:46 |
22.95 |
17 |
1257 |
买入 |
| 09:35:52 |
22.95 |
10 |
1267 |
买入 |
| 09:35:55 |
22.9 |
12 |
1279 |
卖出 |
| 09:35:58 |
22.94 |
9 |
1288 |
买入 |
| 09:36:01 |
22.95 |
7 |
1295 |
买入 |
| 09:36:04 |
22.96 |
35 |
1330 |
买入 |
| 09:36:07 |
22.97 |
119 |
1449 |
买入 |
| 09:36:10 |
22.97 |
74 |
1523 |
买入 |
| 09:36:13 |
22.96 |
13 |
1536 |
卖出 |
| 09:36:16 |
22.97 |
40 |
1576 |
买入 |
| 09:36:19 |
22.98 |
41 |
1617 |
买入 |
| 09:36:22 |
22.97 |
31 |
1648 |
卖出 |
| 09:36:25 |
23.06 |
23 |
1671 |
买入 |
| 09:36:34 |
23.06 |
9 |
1680 |
买入 |
| 09:36:40 |
23.05 |
5 |
1685 |
买入 |
| 09:36:43 |
23.05 |
8 |
1693 |
买入 |
| 09:36:52 |
23.05 |
2 |
1695 |
买入 |
| 09:36:55 |
23 |
116 |
1811 |
卖出 |
| 09:37:01 |
23 |
33 |
1844 |
卖出 |
| 09:37:07 |
23 |
16 |
1860 |
卖出 |
| 09:37:19 |
22.99 |
21 |
1881 |
买入 |
| 09:37:22 |
23 |
70 |
1951 |
买入 |
| 09:37:25 |
23.01 |
2 |
1953 |
买入 |
| 09:37:31 |
23.01 |
24 |
1977 |
买入 |
| 09:37:34 |
23 |
6 |
1983 |
卖出 |
| 09:37:37 |
23.01 |
22 |
2005 |
买入 |
| 09:37:40 |
23.01 |
18 |
2023 |
卖出 |
| 09:37:43 |
22.99 |
54 |
2077 |
卖出 |
| 09:37:46 |
22.98 |
29 |
2106 |
买入 |
| 09:37:52 |
22.98 |
16 |
2122 |
买入 |
| 09:37:58 |
23.03 |
10 |
2132 |
买入 |
| 09:38:13 |
23.03 |
5 |
2137 |
买入 |
| 09:38:19 |
23.05 |
5 |
2142 |
买入 |
| 09:38:31 |
23.05 |
13 |
2155 |
买入 |
| 09:38:46 |
23.05 |
11 |
2166 |
卖出 |
| 09:38:55 |
23.06 |
24 |
2190 |
买入 |
| 09:39:01 |
23.06 |
6 |
2196 |
买入 |
| 09:39:04 |
23.07 |
2 |
2198 |
卖出 |
| 09:39:07 |
23.07 |
10 |
2208 |
卖出 |
| 09:39:13 |
23.04 |
30 |
2238 |
卖出 |
| 09:39:25 |
23 |
12 |
2250 |
卖出 |
| 09:39:31 |
23 |
0 |
2250 |
卖出 |
| 09:39:46 |
23.01 |
6 |
2256 |
买入 |
| 09:39:55 |
23.03 |
7 |
2263 |
买入 |
| 09:39:58 |
23.04 |
8 |
2271 |
买入 |
| 09:40:01 |
23.03 |
4 |
2275 |
卖出 |
| 09:40:04 |
23.05 |
2 |
2277 |
买入 |
| 09:40:07 |
23.08 |
4 |
2281 |
买入 |
| 09:40:10 |
23.08 |
37 |
2318 |
买入 |
| 09:40:13 |
23.04 |
4 |
2322 |
卖出 |
| 09:40:16 |
23.08 |
1 |
2323 |
买入 |
| 09:40:19 |
23.1 |
112 |
2435 |
买入 |
| 09:40:22 |
23.1 |
10 |
2445 |
买入 |
| 09:40:25 |
23.14 |
71 |
2516 |
买入 |
| 09:40:28 |
23.1 |
2 |
2518 |
卖出 |
| 09:40:34 |
23.1 |
8 |
2526 |
卖出 |
| 09:40:40 |
23.14 |
89 |
2615 |
买入 |
| 09:40:43 |
23.14 |
14 |
2629 |
买入 |
| 09:40:46 |
23.14 |
2 |
2631 |
卖出 |
| 09:40:49 |
23.16 |
2 |
2633 |
买入 |
| 09:40:52 |
23.14 |
5 |
2638 |
卖出 |
| 09:40:55 |
23.18 |
15 |
2653 |
买入 |
| 09:40:58 |
23.18 |
6 |
2659 |
卖出 |
| 09:41:01 |
23.19 |
5 |
2664 |
买入 |
| 09:41:04 |
23.18 |
2 |
2666 |
卖出 |
| 09:41:07 |
23.18 |
5 |
2671 |
买入 |
| 09:41:13 |
23.14 |
5 |
2676 |
卖出 |
| 09:41:16 |
23.18 |
137 |
2813 |
买入 |
| 09:41:19 |
23.14 |
0 |
2813 |
卖出 |
| 09:41:22 |
23.13 |
16 |
2829 |
买入 |
| 09:41:25 |
23.13 |
6 |
2835 |
卖出 |
| 09:41:28 |
23.14 |
39 |
2874 |
买入 |
| 09:41:31 |
23.14 |
8 |
2882 |
买入 |
| 09:41:34 |
23.14 |
2 |
2884 |
卖出 |
| 09:41:37 |
23.14 |
2 |
2886 |
卖出 |
| 09:41:43 |
23.13 |
5 |
2891 |
卖出 |
| 09:41:46 |
23.18 |
15 |
2906 |
买入 |
| 09:41:49 |
23.09 |
14 |
2920 |
卖出 |
| 09:41:55 |
23.15 |
5 |
2925 |
买入 |
| 09:42:01 |
23.15 |
12 |
2937 |
卖出 |
| 09:42:04 |
23.15 |
8 |
2945 |
卖出 |
| 09:42:07 |
23.14 |
30 |
2975 |
卖出 |
| 09:42:10 |
23.14 |
9 |
2984 |
卖出 |
| 09:42:13 |
23.09 |
2 |
2986 |
卖出 |
| 09:42:16 |
23.09 |
2 |
2988 |
卖出 |
| 09:42:19 |
23.09 |
12 |
3000 |
卖出 |
| 09:42:25 |
23.09 |
9 |
3009 |
卖出 |
| 09:42:31 |
23.1 |
2 |
3011 |
买入 |
| 09:42:34 |
23.1 |
6 |
3017 |
卖出 |
| 09:42:37 |
23.1 |
2 |
3019 |
卖出 |
| 09:42:43 |
23.1 |
2 |
3021 |
卖出 |
| 09:42:46 |
23.1 |
2 |
3023 |
卖出 |
| 09:42:49 |
23.1 |
2 |
3025 |
卖出 |
| 09:42:55 |
23.1 |
5 |
3030 |
卖出 |
| 09:42:58 |
23.1 |
4 |
3034 |
卖出 |
| 09:43:01 |
23.1 |
30 |
3064 |
卖出 |
| 09:43:07 |
23.09 |
31 |
3095 |
卖出 |
| 09:43:10 |
23.08 |
32 |
3127 |
卖出 |
| 09:43:13 |
23.05 |
4 |
3131 |
卖出 |
| 09:43:16 |
23.04 |
8 |
3139 |
卖出 |
| 09:43:19 |
23.04 |
2 |
3141 |
卖出 |
| 09:43:25 |
23.04 |
15 |
3156 |
卖出 |
| 09:43:31 |
23.06 |
18 |
3174 |
买入 |
| 09:43:34 |
23.08 |
6 |
3180 |
买入 |
| 09:43:37 |
23.08 |
14 |
3194 |
买入 |
| 09:43:43 |
23.06 |
5 |
3199 |
卖出 |
| 09:43:49 |
23.06 |
2 |
3201 |
卖出 |
| 09:43:55 |
23.06 |
5 |
3206 |
卖出 |
| 09:43:58 |
23.08 |
2 |
3208 |
买入 |
| 09:44:01 |
23.06 |
2 |
3210 |
卖出 |
| 09:44:04 |
23.08 |
14 |
3224 |
买入 |
| 09:44:07 |
23.05 |
7 |
3231 |
卖出 |
| 09:44:10 |
23.08 |
8 |
3239 |
买入 |
| 09:44:13 |
23.08 |
7 |
3246 |
买入 |
| 09:44:16 |
23.1 |
30 |
3276 |
买入 |
| 09:44:19 |
23.1 |
2 |
3278 |
卖出 |
| 09:44:25 |
23.1 |
5 |
3283 |
卖出 |
| 09:44:28 |
23.17 |
7 |
3290 |
买入 |
| 09:44:31 |
23.1 |
5 |
3295 |
卖出 |
| 09:44:34 |
23.17 |
12 |
3307 |
买入 |
| 09:44:37 |
23.1 |
2 |
3309 |
卖出 |
| 09:44:40 |
23.17 |
7 |
3316 |
买入 |
| 09:44:43 |
23.11 |
11 |
3327 |
卖出 |
| 09:44:49 |
23.11 |
2 |
3329 |
卖出 |
| 09:44:55 |
23.11 |
9 |
3338 |
卖出 |
| 09:45:01 |
23.11 |
2 |
3340 |
卖出 |
| 09:45:04 |
23.11 |
2 |
3342 |
卖出 |
| 09:45:07 |
23.11 |
2 |
3344 |
卖出 |
| 09:45:13 |
23.11 |
5 |
3349 |
卖出 |
| 09:45:19 |
23.11 |
3 |
3352 |
卖出 |
| 09:45:25 |
23.12 |
2 |
3354 |
买入 |
| 09:45:28 |
23.11 |
21 |
3375 |
卖出 |
| 09:45:31 |
23.11 |
42 |
3417 |
卖出 |
| 09:45:34 |
23.11 |
0 |
3417 |
卖出 |
| 09:45:37 |
23.12 |
15 |
3432 |
买入 |
| 09:45:46 |
23.1 |
2 |
3434 |
卖出 |
| 09:45:52 |
23.12 |
5 |
3439 |
卖出 |
| 09:46:01 |
23.13 |
10 |
3449 |
买入 |
| 09:46:07 |
23.13 |
4 |
3453 |
买入 |
| 09:46:10 |
23.14 |
3 |
3456 |
买入 |
| 09:46:13 |
23.15 |
18 |
3474 |
买入 |
| 09:46:31 |
23.17 |
33 |
3507 |
买入 |
| 09:46:52 |
23.17 |
10 |
3517 |
卖出 |
| 09:46:55 |
23.16 |
32 |
3549 |
卖出 |
| 09:46:58 |
23.16 |
18 |
3567 |
卖出 |
| 09:47:04 |
23.15 |
3 |
3570 |
卖出 |
| 09:47:07 |
23.15 |
3 |
3573 |
卖出 |
| 09:47:16 |
23.15 |
2 |
3575 |
卖出 |
| 09:47:22 |
23.16 |
9 |
3584 |
买入 |
| 09:47:25 |
23.15 |
13 |
3597 |
卖出 |
| 09:47:31 |
23.15 |
2 |
3599 |
买入 |
| 09:47:34 |
23.12 |
26 |
3625 |
卖出 |
| 09:47:37 |
23.11 |
24 |
3649 |
买入 |
| 09:47:43 |
23.11 |
3 |
3652 |
买入 |
| 09:47:49 |
23.1 |
50 |
3702 |
卖出 |
| 09:47:52 |
23.1 |
1 |
3703 |
卖出 |
| 09:48:07 |
23.1 |
50 |
3753 |
买入 |
| 09:48:22 |
23.1 |
12 |
3765 |
买入 |
| 09:48:28 |
23.1 |
5 |
3770 |
买入 |
| 09:48:46 |
23.15 |
9 |
3779 |
买入 |
| 09:49:07 |
23.11 |
10 |
3789 |
卖出 |
| 09:49:10 |
23.11 |
3 |
3792 |
卖出 |
| 09:49:13 |
23.15 |
2 |
3794 |
买入 |
| 09:49:25 |
23.15 |
9 |
3803 |
买入 |
| 09:49:28 |
23.15 |
6 |
3809 |
买入 |
| 09:49:31 |
23.16 |
37 |
3846 |
买入 |
| 09:49:34 |
23.17 |
204 |
4050 |
买入 |
| 09:49:37 |
23.19 |
111 |
4161 |
买入 |
| 09:49:40 |
23.2 |
41 |
4202 |
买入 |
| 09:49:43 |
23.2 |
16 |
4218 |
买入 |
| 09:49:46 |
23.2 |
42 |
4260 |
买入 |
| 09:49:49 |
23.21 |
8 |
4268 |
买入 |
| 09:49:52 |
23.19 |
3 |
4271 |
卖出 |
| 09:49:55 |
23.19 |
2 |
4273 |
卖出 |
| 09:50:04 |
23.23 |
12 |
4285 |
买入 |
| 09:50:07 |
23.24 |
12 |
4297 |
买入 |
| 09:50:10 |
23.24 |
4 |
4301 |
买入 |
| 09:50:16 |
23.23 |
25 |
4326 |
卖出 |
| 09:50:22 |
23.24 |
16 |
4342 |
买入 |
| 09:50:25 |
23.18 |
73 |
4415 |
卖出 |
| 09:50:28 |
23.18 |
18 |
4433 |
卖出 |
| 09:50:31 |
23.15 |
8 |
4441 |
卖出 |
| 09:50:37 |
23.12 |
13 |
4454 |
卖出 |
| 09:50:46 |
23.18 |
197 |
4651 |
买入 |
| 09:50:55 |
23.12 |
19 |
4670 |
卖出 |
| 09:51:04 |
23.12 |
24 |
4694 |
卖出 |
| 09:51:13 |
23.1 |
151 |
4845 |
卖出 |
| 09:51:16 |
23.1 |
14 |
4859 |
卖出 |
| 09:51:19 |
23.08 |
12 |
4871 |
卖出 |
| 09:51:22 |
23.04 |
17 |
4888 |
卖出 |
| 09:51:25 |
23.04 |
2 |
4890 |
卖出 |
| 09:51:28 |
23.04 |
14 |
4904 |
卖出 |
| 09:51:49 |
23.06 |
92 |
4996 |
买入 |
| 09:51:52 |
23.05 |
9 |
5005 |
卖出 |
| 09:51:55 |
23.01 |
17 |
5022 |
卖出 |
| 09:52:13 |
23.02 |
8 |
5030 |
卖出 |
| 09:52:22 |
23.02 |
4 |
5034 |
卖出 |
| 09:52:25 |
23.04 |
3 |
5037 |
买入 |
| 09:52:43 |
23.01 |
14 |
5051 |
卖出 |
| 09:52:49 |
23.02 |
10 |
5061 |
卖出 |
| 09:52:55 |
23.01 |
13 |
5074 |
卖出 |
| 09:52:58 |
23 |
23 |
5097 |
卖出 |
| 09:53:10 |
22.96 |
8 |
5105 |
卖出 |
| 09:53:13 |
22.97 |
2 |
5107 |
买入 |
| 09:53:19 |
22.97 |
2 |
5109 |
买入 |
| 09:53:25 |
22.97 |
26 |
5135 |
卖出 |
| 09:53:28 |
22.96 |
7 |
5142 |
卖出 |
| 09:53:40 |
22.96 |
26 |
5168 |
卖出 |
| 09:53:43 |
22.95 |
104 |
5272 |
卖出 |
| 09:53:46 |
22.95 |
3 |
5275 |
买入 |
| 09:53:49 |
22.91 |
37 |
5312 |
卖出 |
| 09:53:52 |
22.89 |
32 |
5344 |
卖出 |