艾力斯-U[688578]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.69 |
30 |
30 |
集合竞价 |
| 09:15:04 |
16.69 |
30 |
30 |
集合竞价 |
| 09:16:37 |
16.62 |
16 |
16 |
集合竞价 |
| 09:16:55 |
16.25 |
0 |
0 |
集合竞价 |
| 09:20:04 |
16.16 |
2 |
2 |
集合竞价 |
| 09:20:34 |
16.21 |
2 |
2 |
集合竞价 |
| 09:21:58 |
16.22 |
2 |
2 |
集合竞价 |
| 09:23:22 |
16.22 |
4 |
4 |
集合竞价 |
| 09:23:25 |
16.21 |
23 |
23 |
集合竞价 |
| 09:23:28 |
16.21 |
25 |
25 |
集合竞价 |
| 09:23:37 |
16.2 |
30 |
30 |
集合竞价 |
| 09:24:10 |
16.2 |
33 |
33 |
集合竞价 |
| 09:24:49 |
16.21 |
35 |
35 |
集合竞价 |
| 09:24:58 |
16.18 |
64 |
64 |
集合竞价 |
| 09:25:04 |
16.2 |
85 |
149 |
卖出 |
| 09:30:05 |
16.5 |
102 |
251 |
买入 |
| 09:30:08 |
16.2 |
80 |
331 |
卖出 |
| 09:30:11 |
16.2 |
79 |
410 |
卖出 |
| 09:30:14 |
16.33 |
4 |
414 |
买入 |
| 09:30:17 |
16.27 |
22 |
436 |
卖出 |
| 09:30:20 |
16.27 |
21 |
457 |
卖出 |
| 09:30:23 |
16.27 |
7 |
464 |
卖出 |
| 09:30:26 |
16.32 |
12 |
476 |
买入 |
| 09:30:35 |
16.26 |
3 |
479 |
买入 |
| 09:30:38 |
16.19 |
36 |
515 |
卖出 |
| 09:30:41 |
16.19 |
15 |
530 |
买入 |
| 09:30:44 |
16.19 |
10 |
540 |
买入 |
| 09:30:47 |
16.19 |
3 |
543 |
买入 |
| 09:30:50 |
16.19 |
3 |
546 |
买入 |
| 09:30:56 |
16.18 |
11 |
557 |
卖出 |
| 09:30:59 |
16.19 |
24 |
581 |
买入 |
| 09:31:02 |
16.19 |
35 |
616 |
卖出 |
| 09:31:05 |
16.18 |
17 |
633 |
卖出 |
| 09:31:08 |
16.13 |
2 |
635 |
卖出 |
| 09:31:11 |
16.16 |
13 |
648 |
卖出 |
| 09:31:14 |
16.11 |
41 |
689 |
卖出 |
| 09:31:17 |
16.09 |
41 |
730 |
卖出 |
| 09:31:20 |
16.08 |
123 |
853 |
卖出 |
| 09:31:23 |
16.05 |
26 |
879 |
卖出 |
| 09:31:26 |
16.05 |
5 |
884 |
卖出 |
| 09:31:29 |
16.07 |
9 |
893 |
买入 |
| 09:31:32 |
16.06 |
21 |
914 |
卖出 |
| 09:31:35 |
16.07 |
13 |
927 |
买入 |
| 09:31:38 |
16.08 |
19 |
946 |
买入 |
| 09:31:41 |
16.07 |
18 |
964 |
卖出 |
| 09:31:44 |
16.1 |
3 |
967 |
买入 |
| 09:31:47 |
16.11 |
34 |
1001 |
买入 |
| 09:31:50 |
16.11 |
3 |
1004 |
卖出 |
| 09:31:53 |
16.14 |
3 |
1007 |
买入 |
| 09:31:56 |
16.14 |
3 |
1010 |
买入 |
| 09:32:02 |
16.14 |
6 |
1016 |
卖出 |
| 09:32:05 |
16.18 |
8 |
1024 |
买入 |
| 09:32:11 |
16.12 |
4 |
1028 |
卖出 |
| 09:32:14 |
16.18 |
126 |
1154 |
买入 |
| 09:32:17 |
16.2 |
14 |
1168 |
买入 |
| 09:32:23 |
16.2 |
13 |
1181 |
卖出 |
| 09:32:29 |
16.29 |
10 |
1191 |
买入 |
| 09:32:35 |
16.3 |
23 |
1214 |
买入 |
| 09:32:44 |
16.28 |
11 |
1225 |
买入 |
| 09:32:47 |
16.21 |
7 |
1232 |
卖出 |
| 09:32:50 |
16.3 |
5 |
1237 |
买入 |
| 09:32:53 |
16.31 |
6 |
1243 |
买入 |
| 09:32:56 |
16.31 |
6 |
1249 |
买入 |
| 09:33:02 |
16.23 |
2 |
1251 |
卖出 |
| 09:33:05 |
16.27 |
3 |
1254 |
买入 |
| 09:33:17 |
16.29 |
35 |
1289 |
买入 |
| 09:33:20 |
16.26 |
14 |
1303 |
卖出 |
| 09:33:23 |
16.29 |
11 |
1314 |
买入 |
| 09:33:29 |
16.28 |
24 |
1338 |
卖出 |
| 09:33:32 |
16.28 |
0 |
1338 |
买入 |
| 09:33:38 |
16.28 |
5 |
1343 |
卖出 |
| 09:33:44 |
16.24 |
46 |
1389 |
卖出 |
| 09:33:47 |
16.24 |
10 |
1399 |
买入 |
| 09:33:53 |
16.24 |
2 |
1401 |
买入 |
| 09:33:56 |
16.27 |
6 |
1407 |
买入 |
| 09:34:11 |
16.24 |
19 |
1426 |
买入 |
| 09:34:14 |
16.25 |
2 |
1428 |
买入 |
| 09:34:17 |
16.24 |
8 |
1436 |
卖出 |
| 09:34:20 |
16.21 |
20 |
1456 |
卖出 |
| 09:34:23 |
16.21 |
12 |
1468 |
买入 |
| 09:34:26 |
16.2 |
6 |
1474 |
卖出 |
| 09:34:32 |
16.21 |
18 |
1492 |
买入 |
| 09:34:44 |
16.21 |
8 |
1500 |
卖出 |
| 09:34:50 |
16.23 |
18 |
1518 |
买入 |
| 09:34:53 |
16.24 |
0 |
1518 |
买入 |
| 09:35:02 |
16.25 |
11 |
1529 |
买入 |
| 09:35:05 |
16.27 |
9 |
1538 |
买入 |
| 09:35:08 |
16.28 |
24 |
1562 |
买入 |
| 09:35:14 |
16.27 |
6 |
1568 |
买入 |
| 09:35:20 |
16.25 |
4 |
1572 |
卖出 |
| 09:35:23 |
16.26 |
10 |
1582 |
买入 |
| 09:35:29 |
16.28 |
23 |
1605 |
买入 |
| 09:35:32 |
16.29 |
20 |
1625 |
买入 |
| 09:35:35 |
16.28 |
12 |
1637 |
卖出 |
| 09:35:41 |
16.29 |
27 |
1664 |
买入 |
| 09:35:44 |
16.3 |
3 |
1667 |
买入 |
| 09:35:50 |
16.29 |
7 |
1674 |
卖出 |
| 09:35:53 |
16.3 |
4 |
1678 |
买入 |
| 09:35:56 |
16.29 |
18 |
1696 |
卖出 |
| 09:36:02 |
16.28 |
17 |
1713 |
卖出 |
| 09:36:05 |
16.28 |
5 |
1718 |
卖出 |
| 09:36:11 |
16.28 |
54 |
1772 |
卖出 |
| 09:36:14 |
16.28 |
3 |
1775 |
买入 |
| 09:36:17 |
16.27 |
13 |
1788 |
卖出 |
| 09:36:20 |
16.24 |
34 |
1822 |
卖出 |
| 09:36:23 |
16.26 |
3 |
1825 |
买入 |
| 09:36:26 |
16.24 |
2 |
1827 |
卖出 |
| 09:36:29 |
16.22 |
3 |
1830 |
卖出 |
| 09:36:32 |
16.2 |
55 |
1885 |
卖出 |
| 09:36:35 |
16.22 |
3 |
1888 |
买入 |
| 09:36:38 |
16.23 |
57 |
1945 |
买入 |
| 09:36:44 |
16.23 |
9 |
1954 |
买入 |
| 09:36:50 |
16.23 |
6 |
1960 |
买入 |
| 09:36:53 |
16.26 |
3 |
1963 |
买入 |
| 09:37:05 |
16.26 |
3 |
1966 |
买入 |
| 09:37:11 |
16.25 |
12 |
1978 |
卖出 |
| 09:37:14 |
16.25 |
25 |
2003 |
买入 |
| 09:37:20 |
16.25 |
6 |
2009 |
买入 |
| 09:37:23 |
16.26 |
10 |
2019 |
买入 |
| 09:37:29 |
16.26 |
10 |
2029 |
买入 |
| 09:37:32 |
16.25 |
12 |
2041 |
买入 |
| 09:37:35 |
16.23 |
6 |
2047 |
卖出 |
| 09:37:44 |
16.24 |
13 |
2060 |
买入 |
| 09:37:53 |
16.24 |
2 |
2062 |
买入 |
| 09:38:05 |
16.25 |
74 |
2136 |
买入 |
| 09:38:08 |
16.25 |
25 |
2161 |
卖出 |
| 09:38:11 |
16.25 |
2 |
2163 |
买入 |
| 09:38:14 |
16.25 |
10 |
2173 |
卖出 |
| 09:38:17 |
16.23 |
6 |
2179 |
卖出 |
| 09:38:23 |
16.25 |
3 |
2182 |
买入 |
| 09:38:26 |
16.23 |
23 |
2205 |
卖出 |
| 09:38:29 |
16.26 |
65 |
2270 |
买入 |
| 09:38:35 |
16.26 |
12 |
2282 |
卖出 |
| 09:38:38 |
16.26 |
2 |
2284 |
买入 |
| 09:38:44 |
16.26 |
3 |
2287 |
买入 |
| 09:38:50 |
16.26 |
12 |
2299 |
买入 |
| 09:38:53 |
16.26 |
3 |
2302 |
买入 |
| 09:39:05 |
16.26 |
3 |
2305 |
买入 |
| 09:39:14 |
16.22 |
11 |
2316 |
卖出 |
| 09:39:20 |
16.21 |
135 |
2451 |
卖出 |
| 09:39:23 |
16.22 |
18 |
2469 |
买入 |
| 09:39:26 |
16.21 |
2 |
2471 |
卖出 |
| 09:39:32 |
16.22 |
2 |
2473 |
买入 |
| 09:39:35 |
16.21 |
5 |
2478 |
卖出 |
| 09:39:38 |
16.2 |
12 |
2490 |
卖出 |
| 09:39:44 |
16.21 |
18 |
2508 |
买入 |
| 09:39:50 |
16.21 |
13 |
2521 |
买入 |
| 09:39:53 |
16.22 |
3 |
2524 |
买入 |
| 09:40:02 |
16.23 |
4 |
2528 |
买入 |
| 09:40:05 |
16.22 |
3 |
2531 |
卖出 |
| 09:40:26 |
16.22 |
4 |
2535 |
买入 |
| 09:40:32 |
16.22 |
4 |
2539 |
买入 |
| 09:40:38 |
16.21 |
2 |
2541 |
卖出 |
| 09:40:47 |
16.2 |
4 |
2545 |
卖出 |
| 09:40:59 |
16.2 |
6 |
2551 |
卖出 |
| 09:41:02 |
16.2 |
2 |
2553 |
卖出 |
| 09:41:11 |
16.2 |
15 |
2568 |
卖出 |
| 09:41:14 |
16.2 |
117 |
2685 |
卖出 |
| 09:41:17 |
16.14 |
6 |
2691 |
卖出 |
| 09:41:20 |
16.11 |
25 |
2716 |
卖出 |
| 09:41:35 |
16.11 |
7 |
2723 |
卖出 |
| 09:41:53 |
16.11 |
5 |
2728 |
卖出 |
| 09:41:56 |
16.11 |
9 |
2737 |
买入 |
| 09:42:17 |
16.17 |
16 |
2753 |
买入 |
| 09:42:26 |
16.14 |
2 |
2755 |
卖出 |
| 09:42:35 |
16.12 |
4 |
2759 |
卖出 |
| 09:42:38 |
16.12 |
6 |
2765 |
买入 |
| 09:42:50 |
16.12 |
13 |
2778 |
卖出 |
| 09:42:56 |
16.14 |
7 |
2785 |
买入 |
| 09:43:02 |
16.17 |
4 |
2789 |
买入 |
| 09:43:14 |
16.17 |
3 |
2792 |
卖出 |
| 09:43:20 |
16.16 |
2 |
2794 |
卖出 |
| 09:43:26 |
16.17 |
10 |
2804 |
买入 |
| 09:43:35 |
16.17 |
8 |
2812 |
卖出 |
| 09:43:38 |
16.17 |
17 |
2829 |
卖出 |
| 09:43:50 |
16.18 |
2 |
2831 |
买入 |
| 09:43:53 |
16.17 |
6 |
2837 |
卖出 |
| 09:44:08 |
16.19 |
12 |
2849 |
买入 |
| 09:44:11 |
16.2 |
23 |
2872 |
买入 |
| 09:44:14 |
16.22 |
8 |
2880 |
买入 |
| 09:44:20 |
16.21 |
3 |
2883 |
卖出 |
| 09:44:32 |
16.23 |
45 |
2928 |
买入 |
| 09:44:35 |
16.22 |
6 |
2934 |
卖出 |
| 09:44:41 |
16.22 |
2 |
2936 |
卖出 |
| 09:45:02 |
16.22 |
46 |
2982 |
卖出 |
| 09:45:08 |
16.22 |
14 |
2996 |
买入 |
| 09:45:20 |
16.18 |
0 |
2996 |
卖出 |
| 09:45:32 |
16.17 |
4 |
3000 |
卖出 |
| 09:45:35 |
16.18 |
6 |
3006 |
买入 |
| 09:45:38 |
16.18 |
0 |
3006 |
买入 |
| 09:45:41 |
16.18 |
1 |
3007 |
卖出 |
| 09:45:44 |
16.18 |
1 |
3008 |
卖出 |
| 09:45:50 |
16.16 |
8 |
3016 |
卖出 |
| 09:46:08 |
16.17 |
12 |
3028 |
卖出 |
| 09:46:14 |
16.17 |
9 |
3037 |
卖出 |
| 09:46:17 |
16.15 |
52 |
3089 |
卖出 |
| 09:46:29 |
16.19 |
50 |
3139 |
卖出 |
| 09:46:32 |
16.21 |
4 |
3143 |
买入 |
| 09:46:35 |
16.15 |
14 |
3157 |
卖出 |
| 09:46:53 |
16.16 |
8 |
3165 |
卖出 |
| 09:47:08 |
16.16 |
11 |
3176 |
卖出 |
| 09:47:14 |
16.16 |
15 |
3191 |
卖出 |
| 09:47:47 |
16.16 |
6 |
3197 |
卖出 |
| 09:47:53 |
16.23 |
13 |
3210 |
买入 |
| 09:48:08 |
16.16 |
7 |
3217 |
卖出 |
| 09:48:17 |
16.16 |
8 |
3225 |
卖出 |
| 09:48:23 |
16.16 |
15 |
3240 |
卖出 |
| 09:48:53 |
16.16 |
3 |
3243 |
卖出 |
| 09:48:59 |
16.16 |
13 |
3256 |
买入 |
| 09:49:08 |
16.16 |
6 |
3262 |
卖出 |
| 09:49:14 |
16.17 |
6 |
3268 |
卖出 |
| 09:49:32 |
16.17 |
6 |
3274 |
卖出 |
| 09:49:35 |
16.18 |
4 |
3278 |
买入 |
| 09:49:47 |
16.18 |
5 |
3283 |
卖出 |
| 09:49:59 |
16.18 |
5 |
3288 |
买入 |
| 09:50:05 |
16.18 |
0 |
3288 |
卖出 |
| 09:50:11 |
16.18 |
8 |
3296 |
买入 |
| 09:50:14 |
16.19 |
2 |
3298 |
买入 |
| 09:50:17 |
16.18 |
6 |
3304 |
卖出 |
| 09:50:29 |
16.18 |
1 |
3305 |
卖出 |
| 09:50:41 |
16.17 |
20 |
3325 |
卖出 |
| 09:50:44 |
16.16 |
21 |
3346 |
卖出 |
| 09:50:47 |
16.16 |
2 |
3348 |
卖出 |
| 09:50:50 |
16.15 |
71 |
3419 |
卖出 |
| 09:50:53 |
16.14 |
44 |
3463 |
卖出 |
| 09:50:56 |
16.12 |
17 |
3480 |
卖出 |
| 09:50:59 |
16.1 |
30 |
3510 |
卖出 |
| 09:51:05 |
16.11 |
8 |
3518 |
卖出 |
| 09:51:14 |
16.1 |
5 |
3523 |
卖出 |
| 09:51:23 |
16.11 |
32 |
3555 |
买入 |
| 09:51:29 |
16.11 |
5 |
3560 |
卖出 |
| 09:51:32 |
16.12 |
2 |
3562 |
买入 |
| 09:51:35 |
16.11 |
30 |
3592 |
卖出 |
| 09:51:38 |
16.13 |
12 |
3604 |
买入 |
| 09:51:47 |
16.13 |
3 |
3607 |
卖出 |
| 09:51:53 |
16.13 |
2 |
3609 |
买入 |
| 09:52:02 |
16.13 |
6 |
3615 |
买入 |
| 09:52:05 |
16.16 |
24 |
3639 |
买入 |
| 09:52:23 |
16.13 |
7 |
3646 |
卖出 |
| 09:52:29 |
16.14 |
4 |
3650 |
卖出 |
| 09:52:32 |
16.12 |
11 |
3661 |
卖出 |
| 09:52:35 |
16.12 |
38 |
3699 |
卖出 |
| 09:52:41 |
16.11 |
13 |
3712 |
卖出 |
| 09:52:44 |
16.09 |
10 |
3722 |
卖出 |
| 09:52:47 |
16.1 |
16 |
3738 |
买入 |
| 09:53:05 |
16.08 |
15 |
3753 |
卖出 |
| 09:53:14 |
16.07 |
63 |
3816 |
卖出 |
| 09:53:20 |
16.06 |
7 |
3823 |
卖出 |
| 09:53:23 |
16.06 |
17 |
3840 |
卖出 |
| 09:53:29 |
16.05 |
13 |
3853 |
卖出 |
| 09:53:32 |
16.05 |
74 |
3927 |
卖出 |
| 09:53:38 |
16.05 |
16 |
3943 |
买入 |
| 09:53:41 |
16.05 |
6 |
3949 |
买入 |
| 09:53:47 |
16.04 |
2 |
3951 |
卖出 |
| 09:53:53 |
16.05 |
31 |
3982 |
买入 |
| 09:53:56 |
16.05 |
11 |
3993 |
买入 |
| 09:53:59 |
16.05 |
19 |
4012 |
买入 |
| 09:54:02 |
16.04 |
42 |
4054 |
卖出 |
| 09:54:05 |
16.04 |
7 |
4061 |
买入 |
| 09:54:17 |
16.06 |
16 |
4077 |
买入 |
| 09:54:20 |
16.06 |
45 |
4122 |
买入 |
| 09:54:23 |
16.04 |
120 |
4242 |
卖出 |
| 09:54:26 |
16.04 |
29 |
4271 |
买入 |
| 09:54:29 |
16.07 |
4 |
4275 |
买入 |
| 09:54:32 |
16.07 |
2 |
4277 |
买入 |
| 09:54:38 |
16.05 |
21 |
4298 |
卖出 |
| 09:54:47 |
16.07 |
22 |
4320 |
买入 |
| 09:55:05 |
16.07 |
21 |
4341 |
买入 |
| 09:55:08 |
16.06 |
3 |
4344 |
卖出 |
| 09:55:14 |
16.06 |
5 |
4349 |
买入 |
| 09:55:17 |
16.06 |
11 |
4360 |
买入 |
| 09:55:23 |
16.06 |
8 |
4368 |
卖出 |
| 09:55:26 |
16.06 |
5 |
4373 |
卖出 |
| 09:55:32 |
16.07 |
2 |
4375 |
买入 |
| 09:55:47 |
16.08 |
2 |
4377 |
卖出 |
| 09:55:50 |
16.06 |
18 |
4395 |
卖出 |
| 09:56:02 |
16.05 |
5 |
4400 |
卖出 |
| 09:56:11 |
16.06 |
14 |
4414 |
买入 |
| 09:56:20 |
16.06 |
7 |
4421 |
卖出 |
| 09:56:35 |
16.07 |
2 |
4423 |
买入 |
| 09:56:38 |
16.08 |
45 |
4468 |
买入 |
| 09:56:41 |
16.1 |
6 |
4474 |
买入 |
| 09:56:44 |
16.08 |
5 |
4479 |
卖出 |
| 09:56:50 |
16.08 |
0 |
4479 |
买入 |
| 09:57:02 |
16.1 |
8 |
4487 |
买入 |
| 09:57:05 |
16.1 |
44 |
4531 |
买入 |
| 09:57:08 |
16.1 |
5 |
4536 |
卖出 |
| 09:57:20 |
16.11 |
10 |
4546 |
买入 |
| 09:57:32 |
16.11 |
9 |
4555 |
买入 |
| 09:57:41 |
16.11 |
2 |
4557 |
卖出 |
| 09:57:44 |
16.11 |
3 |
4560 |
买入 |
| 09:57:50 |
16.09 |
6 |
4566 |
卖出 |
| 09:57:53 |
16.11 |
14 |
4580 |
买入 |
| 09:57:59 |
16.11 |
8 |
4588 |
买入 |
| 09:58:02 |
16.11 |
12 |
4600 |
买入 |
| 09:58:05 |
16.12 |
5 |
4605 |
买入 |
| 09:58:08 |
16.11 |
14 |
4619 |
卖出 |
| 09:58:14 |
16.08 |
89 |
4708 |
卖出 |
| 09:58:20 |
16.07 |
10 |
4718 |
卖出 |
| 09:58:23 |
16.06 |
33 |
4751 |
卖出 |