艾力斯-U[688578]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16 |
13 |
13 |
集合竞价 |
| 09:18:35 |
16 |
13 |
13 |
集合竞价 |
| 09:18:44 |
16 |
31 |
31 |
集合竞价 |
| 09:19:44 |
16 |
13 |
13 |
集合竞价 |
| 09:19:47 |
16 |
31 |
31 |
集合竞价 |
| 09:20:02 |
16 |
33 |
33 |
集合竞价 |
| 09:22:23 |
16 |
33 |
33 |
集合竞价 |
| 09:23:50 |
16 |
33 |
33 |
集合竞价 |
| 09:24:08 |
16 |
33 |
33 |
集合竞价 |
| 09:24:32 |
16 |
35 |
35 |
集合竞价 |
| 09:24:35 |
16 |
35 |
35 |
集合竞价 |
| 09:24:53 |
16 |
75 |
75 |
集合竞价 |
| 09:24:59 |
16 |
75 |
75 |
集合竞价 |
| 09:25:03 |
16 |
75 |
150 |
买入 |
| 09:30:02 |
15.99 |
11 |
161 |
卖出 |
| 09:30:05 |
15.96 |
111 |
272 |
卖出 |
| 09:30:08 |
15.99 |
29 |
301 |
买入 |
| 09:30:11 |
15.96 |
22 |
323 |
卖出 |
| 09:30:14 |
15.92 |
4 |
327 |
卖出 |
| 09:30:17 |
15.99 |
10 |
337 |
买入 |
| 09:30:20 |
15.93 |
4 |
341 |
卖出 |
| 09:30:23 |
15.93 |
4 |
345 |
卖出 |
| 09:30:26 |
15.93 |
23 |
368 |
买入 |
| 09:30:35 |
15.93 |
14 |
382 |
卖出 |
| 09:30:38 |
15.93 |
4 |
386 |
买入 |
| 09:30:41 |
15.92 |
11 |
397 |
卖出 |
| 09:30:44 |
15.93 |
37 |
434 |
买入 |
| 09:31:11 |
15.93 |
22 |
456 |
卖出 |
| 09:31:14 |
15.93 |
35 |
491 |
买入 |
| 09:31:17 |
15.93 |
19 |
510 |
买入 |
| 09:31:20 |
15.93 |
28 |
538 |
买入 |
| 09:31:23 |
15.92 |
16 |
554 |
卖出 |
| 09:31:26 |
15.93 |
16 |
570 |
买入 |
| 09:31:29 |
15.93 |
14 |
584 |
买入 |
| 09:31:32 |
15.93 |
6 |
590 |
买入 |
| 09:31:47 |
15.94 |
2 |
592 |
卖出 |
| 09:31:59 |
15.93 |
48 |
640 |
卖出 |
| 09:32:02 |
15.94 |
1 |
641 |
买入 |
| 09:32:14 |
15.98 |
6 |
647 |
买入 |
| 09:32:17 |
15.99 |
56 |
703 |
买入 |
| 09:32:20 |
15.99 |
16 |
719 |
买入 |
| 09:32:32 |
15.98 |
15 |
734 |
卖出 |
| 09:32:35 |
15.99 |
14 |
748 |
买入 |
| 09:32:38 |
15.99 |
7 |
755 |
买入 |
| 09:32:41 |
15.99 |
20 |
775 |
买入 |
| 09:32:44 |
15.99 |
2 |
777 |
卖出 |
| 09:32:50 |
16 |
2 |
779 |
买入 |
| 09:32:56 |
16 |
10 |
789 |
买入 |
| 09:33:05 |
16 |
28 |
817 |
买入 |
| 09:33:08 |
15.98 |
245 |
1062 |
卖出 |
| 09:33:11 |
15.98 |
7 |
1069 |
买入 |
| 09:33:23 |
15.95 |
2 |
1071 |
卖出 |
| 09:33:35 |
15.96 |
35 |
1106 |
卖出 |
| 09:33:38 |
15.98 |
5 |
1111 |
买入 |
| 09:33:53 |
15.96 |
4 |
1115 |
卖出 |
| 09:33:56 |
15.97 |
4 |
1119 |
买入 |
| 09:34:02 |
15.98 |
20 |
1139 |
买入 |
| 09:34:17 |
15.98 |
21 |
1160 |
买入 |
| 09:34:20 |
15.96 |
42 |
1202 |
卖出 |
| 09:34:23 |
15.96 |
5 |
1207 |
买入 |
| 09:34:26 |
15.95 |
8 |
1215 |
卖出 |
| 09:34:32 |
15.96 |
60 |
1275 |
买入 |
| 09:34:41 |
15.95 |
2 |
1277 |
买入 |
| 09:34:44 |
15.95 |
3 |
1280 |
卖出 |
| 09:34:47 |
15.95 |
17 |
1297 |
卖出 |
| 09:34:53 |
15.95 |
2 |
1299 |
卖出 |
| 09:34:56 |
15.96 |
19 |
1318 |
买入 |
| 09:34:59 |
15.96 |
2 |
1320 |
买入 |
| 09:35:14 |
15.95 |
7 |
1327 |
买入 |
| 09:35:29 |
15.94 |
2 |
1329 |
卖出 |
| 09:35:32 |
15.95 |
2 |
1331 |
买入 |
| 09:35:41 |
15.95 |
18 |
1349 |
买入 |
| 09:35:44 |
15.94 |
32 |
1381 |
卖出 |
| 09:35:47 |
15.94 |
3 |
1384 |
卖出 |
| 09:35:50 |
15.9 |
120 |
1504 |
卖出 |
| 09:35:56 |
15.9 |
2 |
1506 |
卖出 |
| 09:36:02 |
15.86 |
4 |
1510 |
卖出 |
| 09:36:08 |
15.89 |
2 |
1512 |
买入 |
| 09:36:11 |
15.87 |
2 |
1514 |
卖出 |
| 09:36:14 |
15.9 |
9 |
1523 |
买入 |
| 09:36:23 |
15.87 |
2 |
1525 |
卖出 |
| 09:36:26 |
15.9 |
13 |
1538 |
买入 |
| 09:36:29 |
15.9 |
2 |
1540 |
买入 |
| 09:36:32 |
15.87 |
42 |
1582 |
卖出 |
| 09:36:35 |
15.87 |
14 |
1596 |
买入 |
| 09:36:38 |
15.87 |
16 |
1612 |
买入 |
| 09:36:41 |
15.87 |
1 |
1613 |
买入 |
| 09:36:53 |
15.89 |
2 |
1615 |
买入 |
| 09:36:56 |
15.89 |
2 |
1617 |
买入 |
| 09:36:59 |
15.89 |
2 |
1619 |
买入 |
| 09:37:02 |
15.87 |
3 |
1622 |
卖出 |
| 09:37:05 |
15.89 |
2 |
1624 |
买入 |
| 09:37:08 |
15.89 |
13 |
1637 |
买入 |
| 09:37:11 |
15.89 |
4 |
1641 |
买入 |
| 09:37:14 |
15.9 |
2 |
1643 |
买入 |
| 09:37:20 |
15.89 |
10 |
1653 |
卖出 |
| 09:38:02 |
15.92 |
3 |
1656 |
卖出 |
| 09:38:05 |
15.93 |
4 |
1660 |
买入 |
| 09:38:29 |
15.92 |
6 |
1666 |
卖出 |
| 09:38:35 |
15.94 |
28 |
1694 |
买入 |
| 09:38:44 |
15.98 |
165 |
1859 |
买入 |
| 09:38:56 |
15.99 |
12 |
1871 |
买入 |
| 09:39:05 |
16.01 |
6 |
1877 |
买入 |
| 09:39:08 |
16.01 |
2 |
1879 |
卖出 |
| 09:39:11 |
16.01 |
2 |
1881 |
卖出 |
| 09:39:14 |
16.02 |
14 |
1895 |
买入 |
| 09:39:17 |
16.02 |
2 |
1897 |
卖出 |
| 09:39:20 |
16.01 |
45 |
1942 |
卖出 |
| 09:39:38 |
16 |
2 |
1944 |
买入 |
| 09:39:44 |
16 |
6 |
1950 |
买入 |
| 09:39:53 |
16 |
1 |
1951 |
卖出 |
| 09:40:14 |
16 |
20 |
1971 |
买入 |
| 09:40:32 |
16 |
22 |
1993 |
卖出 |
| 09:40:44 |
16.03 |
32 |
2025 |
买入 |
| 09:40:47 |
16.03 |
7 |
2032 |
买入 |
| 09:40:50 |
16.02 |
0 |
2032 |
卖出 |
| 09:40:56 |
16.01 |
2 |
2034 |
卖出 |
| 09:41:05 |
16 |
48 |
2082 |
卖出 |
| 09:41:26 |
16 |
4 |
2086 |
买入 |
| 09:41:32 |
15.98 |
7 |
2093 |
卖出 |
| 09:41:41 |
15.97 |
4 |
2097 |
卖出 |
| 09:41:44 |
15.97 |
3 |
2100 |
买入 |
| 09:42:02 |
16 |
24 |
2124 |
买入 |
| 09:42:05 |
16 |
27 |
2151 |
买入 |
| 09:42:08 |
16.02 |
4 |
2155 |
买入 |
| 09:42:26 |
16 |
2 |
2157 |
卖出 |
| 09:42:35 |
16.02 |
11 |
2168 |
买入 |
| 09:42:38 |
16.03 |
2 |
2170 |
买入 |
| 09:42:50 |
16 |
202 |
2372 |
卖出 |
| 09:42:53 |
16.04 |
42 |
2414 |
买入 |
| 09:42:56 |
16.02 |
2 |
2416 |
买入 |
| 09:42:59 |
16.03 |
2 |
2418 |
买入 |
| 09:43:08 |
16.04 |
42 |
2460 |
买入 |
| 09:43:11 |
16.04 |
37 |
2497 |
买入 |
| 09:43:23 |
16.13 |
4 |
2501 |
买入 |
| 09:43:41 |
16.12 |
6 |
2507 |
买入 |
| 09:44:05 |
16.11 |
2 |
2509 |
买入 |
| 09:44:11 |
16.08 |
4 |
2513 |
卖出 |
| 09:44:20 |
16.07 |
105 |
2618 |
卖出 |
| 09:44:35 |
16.12 |
2 |
2620 |
买入 |
| 09:44:41 |
16.08 |
2 |
2622 |
卖出 |
| 09:44:47 |
16.07 |
5 |
2627 |
卖出 |
| 09:44:50 |
16.07 |
4 |
2631 |
买入 |
| 09:44:59 |
16.06 |
2 |
2633 |
卖出 |
| 09:45:05 |
16.06 |
2 |
2635 |
卖出 |
| 09:45:08 |
16.05 |
8 |
2643 |
卖出 |
| 09:45:11 |
16.05 |
35 |
2678 |
买入 |
| 09:45:38 |
15.99 |
26 |
2704 |
卖出 |
| 09:45:47 |
16.05 |
2 |
2706 |
买入 |
| 09:45:50 |
16.05 |
23 |
2729 |
买入 |
| 09:46:11 |
16.03 |
100 |
2829 |
卖出 |
| 09:46:32 |
16.09 |
2 |
2831 |
买入 |
| 09:46:44 |
16.09 |
8 |
2839 |
卖出 |
| 09:46:53 |
16.09 |
8 |
2847 |
买入 |
| 09:47:14 |
16.1 |
52 |
2899 |
买入 |
| 09:47:17 |
16.08 |
13 |
2912 |
卖出 |
| 09:47:20 |
16.09 |
12 |
2924 |
买入 |
| 09:47:23 |
16.09 |
4 |
2928 |
买入 |
| 09:47:35 |
16.12 |
4 |
2932 |
买入 |
| 09:47:41 |
16.12 |
44 |
2976 |
买入 |
| 09:47:56 |
16.12 |
1 |
2977 |
卖出 |
| 09:48:08 |
16.12 |
7 |
2984 |
买入 |
| 09:48:11 |
16.12 |
31 |
3015 |
买入 |
| 09:48:14 |
16.13 |
16 |
3031 |
买入 |
| 09:48:17 |
16.13 |
2 |
3033 |
买入 |
| 09:48:35 |
16.12 |
70 |
3103 |
卖出 |
| 09:48:53 |
16.11 |
4 |
3107 |
买入 |
| 09:48:59 |
16.1 |
2 |
3109 |
买入 |
| 09:49:02 |
16.1 |
2 |
3111 |
卖出 |
| 09:49:08 |
16.1 |
5 |
3116 |
卖出 |
| 09:49:17 |
16.09 |
10 |
3126 |
卖出 |
| 09:49:20 |
16.09 |
3 |
3129 |
卖出 |
| 09:49:50 |
16.07 |
2 |
3131 |
卖出 |
| 09:50:05 |
16.12 |
44 |
3175 |
买入 |
| 09:50:08 |
16.12 |
5 |
3180 |
卖出 |
| 09:50:11 |
16.08 |
2 |
3182 |
卖出 |
| 09:50:32 |
16.08 |
2 |
3184 |
卖出 |
| 09:50:44 |
16.08 |
36 |
3220 |
卖出 |
| 09:50:47 |
16.12 |
24 |
3244 |
买入 |
| 09:50:56 |
16.11 |
6 |
3250 |
买入 |
| 09:50:59 |
16.08 |
70 |
3320 |
卖出 |
| 09:51:02 |
16.08 |
3 |
3323 |
买入 |
| 09:51:14 |
16.08 |
2 |
3325 |
卖出 |
| 09:51:17 |
16.08 |
54 |
3379 |
卖出 |
| 09:51:29 |
16.09 |
28 |
3407 |
卖出 |
| 09:51:56 |
16.1 |
2 |
3409 |
买入 |
| 09:52:02 |
16.1 |
44 |
3453 |
买入 |
| 09:52:05 |
16.11 |
10 |
3463 |
买入 |
| 09:52:08 |
16.13 |
8 |
3471 |
买入 |
| 09:52:11 |
16.13 |
3 |
3474 |
买入 |
| 09:52:17 |
16.14 |
2 |
3476 |
买入 |
| 09:52:20 |
16.13 |
14 |
3490 |
卖出 |
| 09:52:23 |
16.15 |
130 |
3620 |
买入 |
| 09:52:26 |
16.15 |
5 |
3625 |
买入 |
| 09:53:08 |
16.16 |
2 |
3627 |
卖出 |
| 09:53:11 |
16.16 |
2 |
3629 |
卖出 |
| 09:53:14 |
16.16 |
13 |
3642 |
买入 |
| 09:53:17 |
16.18 |
2 |
3644 |
买入 |
| 09:53:38 |
16.19 |
165 |
3809 |
买入 |
| 09:53:41 |
16.16 |
10 |
3819 |
卖出 |
| 09:54:02 |
16.15 |
100 |
3919 |
卖出 |
| 09:54:11 |
16.15 |
20 |
3939 |
卖出 |
| 09:54:17 |
16.13 |
35 |
3974 |
卖出 |
| 09:54:20 |
16.13 |
28 |
4002 |
卖出 |
| 09:54:41 |
16.15 |
3 |
4005 |
买入 |
| 09:55:05 |
16.16 |
11 |
4016 |
买入 |
| 09:55:08 |
16.14 |
27 |
4043 |
卖出 |
| 09:55:17 |
16.14 |
24 |
4067 |
卖出 |
| 09:55:41 |
16.13 |
2 |
4069 |
卖出 |
| 09:55:44 |
16.13 |
4 |
4073 |
卖出 |
| 09:55:56 |
16.12 |
2 |
4075 |
卖出 |
| 09:56:29 |
16.1 |
3 |
4078 |
卖出 |
| 09:56:35 |
16.11 |
5 |
4083 |
买入 |
| 09:56:38 |
16.11 |
2 |
4085 |
买入 |
| 09:56:41 |
16.11 |
5 |
4090 |
买入 |
| 09:57:02 |
16.11 |
3 |
4093 |
买入 |
| 09:57:05 |
16.11 |
2 |
4095 |
买入 |
| 09:57:08 |
16.1 |
5 |
4100 |
卖出 |
| 09:57:26 |
16.1 |
2 |
4102 |
卖出 |
| 09:57:29 |
16.11 |
10 |
4112 |
买入 |
| 09:57:50 |
16.11 |
2 |
4114 |
卖出 |
| 09:58:08 |
16.12 |
1 |
4115 |
买入 |
| 09:58:35 |
16.12 |
36 |
4151 |
卖出 |
| 09:58:44 |
16.13 |
3 |
4154 |
买入 |
| 09:58:47 |
16.13 |
1 |
4155 |
买入 |
| 09:59:11 |
16.16 |
10 |
4165 |
买入 |
| 10:00:02 |
16.15 |
60 |
4225 |
卖出 |
| 10:00:08 |
16.13 |
6 |
4231 |
卖出 |
| 10:00:14 |
16.15 |
54 |
4285 |
买入 |
| 10:00:17 |
16.15 |
5 |
4290 |
买入 |
| 10:00:32 |
16.18 |
10 |
4300 |
买入 |
| 10:00:35 |
16.15 |
20 |
4320 |
卖出 |
| 10:00:38 |
16.15 |
2 |
4322 |
卖出 |
| 10:00:56 |
16.18 |
7 |
4329 |
卖出 |
| 10:01:05 |
16.18 |
44 |
4373 |
买入 |
| 10:01:08 |
16.18 |
2 |
4375 |
买入 |
| 10:01:17 |
16.16 |
11 |
4386 |
卖出 |
| 10:01:38 |
16.13 |
22 |
4408 |
卖出 |
| 10:01:53 |
16.16 |
0 |
4408 |
买入 |
| 10:02:17 |
16.18 |
4 |
4412 |
买入 |
| 10:02:23 |
16.19 |
7 |
4419 |
买入 |
| 10:02:26 |
16.19 |
2 |
4421 |
买入 |
| 10:02:29 |
16.19 |
7 |
4428 |
买入 |
| 10:02:44 |
16.19 |
0 |
4428 |
卖出 |
| 10:02:59 |
16.17 |
2 |
4430 |
卖出 |
| 10:03:14 |
16.16 |
2 |
4432 |
卖出 |
| 10:03:23 |
16.16 |
1 |
4433 |
卖出 |
| 10:03:41 |
16.15 |
2 |
4435 |
卖出 |
| 10:03:47 |
16.15 |
6 |
4441 |
卖出 |
| 10:03:59 |
16.15 |
8 |
4449 |
卖出 |
| 10:04:11 |
16.13 |
4 |
4453 |
卖出 |
| 10:04:17 |
16.13 |
6 |
4459 |
卖出 |
| 10:04:20 |
16.12 |
10 |
4469 |
卖出 |
| 10:04:26 |
16.12 |
13 |
4482 |
卖出 |
| 10:04:41 |
16.12 |
7 |
4489 |
卖出 |
| 10:05:08 |
16.11 |
2 |
4491 |
卖出 |
| 10:05:11 |
16.12 |
12 |
4503 |
买入 |
| 10:05:26 |
16.14 |
12 |
4515 |
买入 |
| 10:06:02 |
16.13 |
2 |
4517 |
买入 |
| 10:06:08 |
16.14 |
2 |
4519 |
买入 |
| 10:06:20 |
16.13 |
6 |
4525 |
卖出 |
| 10:06:26 |
16.13 |
25 |
4550 |
买入 |
| 10:06:44 |
16.13 |
17 |
4567 |
卖出 |
| 10:06:56 |
16.11 |
50 |
4617 |
卖出 |
| 10:07:17 |
16.13 |
29 |
4646 |
买入 |
| 10:07:35 |
16.13 |
9 |
4655 |
卖出 |
| 10:07:47 |
16.13 |
7 |
4662 |
买入 |
| 10:07:50 |
16.13 |
4 |
4666 |
买入 |
| 10:07:59 |
16.13 |
17 |
4683 |
卖出 |
| 10:08:02 |
16.13 |
5 |
4688 |
买入 |
| 10:08:05 |
16.14 |
2 |
4690 |
买入 |
| 10:08:08 |
16.15 |
12 |
4702 |
买入 |
| 10:08:17 |
16.15 |
2 |
4704 |
买入 |
| 10:08:41 |
16.2 |
16 |
4720 |
买入 |
| 10:08:59 |
16.2 |
2 |
4722 |
卖出 |
| 10:09:05 |
16.21 |
2 |
4724 |
买入 |
| 10:09:44 |
16.2 |
4 |
4728 |
卖出 |
| 10:09:50 |
16.19 |
2 |
4730 |
卖出 |
| 10:10:02 |
16.17 |
18 |
4748 |
卖出 |
| 10:11:26 |
16.14 |
20 |
4768 |
卖出 |
| 10:11:35 |
16.13 |
4 |
4772 |
卖出 |
| 10:11:38 |
16.13 |
4 |
4776 |
买入 |
| 10:11:47 |
16.12 |
8 |
4784 |
卖出 |
| 10:13:32 |
16.14 |
2 |
4786 |
卖出 |
| 10:13:53 |
16.14 |
2 |
4788 |
卖出 |
| 10:13:59 |
16.19 |
21 |
4809 |
买入 |
| 10:14:23 |
16.13 |
130 |
4939 |
卖出 |
| 10:14:44 |
16.13 |
50 |
4989 |
买入 |
| 10:14:47 |
16.13 |
0 |
4989 |
买入 |
| 10:16:08 |
16.12 |
4 |
4993 |
卖出 |
| 10:16:44 |
16.13 |
4 |
4997 |
买入 |
| 10:17:05 |
16.14 |
4 |
5001 |
卖出 |
| 10:17:08 |
16.14 |
8 |
5009 |
卖出 |
| 10:17:47 |
16.14 |
2 |
5011 |
买入 |
| 10:18:08 |
16.13 |
2 |
5013 |
卖出 |
| 10:18:20 |
16.13 |
2 |
5015 |
卖出 |
| 10:18:26 |
16.13 |
4 |
5019 |
卖出 |
| 10:19:02 |
16.15 |
2 |
5021 |
买入 |
| 10:19:08 |
16.15 |
2 |
5023 |
买入 |
| 10:19:32 |
16.14 |
2 |
5025 |
买入 |