艾力斯-U[688578]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:44 |
21.41 |
2 |
2 |
集合竞价 |
| 09:15:59 |
21.41 |
2 |
2 |
集合竞价 |
| 09:16:38 |
21.78 |
0 |
0 |
集合竞价 |
| 09:17:05 |
21.98 |
6 |
6 |
集合竞价 |
| 09:17:26 |
22 |
26 |
26 |
集合竞价 |
| 09:17:53 |
22.04 |
26 |
26 |
集合竞价 |
| 09:18:08 |
22.04 |
31 |
31 |
集合竞价 |
| 09:18:38 |
22.05 |
31 |
31 |
集合竞价 |
| 09:19:50 |
22.04 |
31 |
31 |
集合竞价 |
| 09:19:59 |
22.05 |
31 |
31 |
集合竞价 |
| 09:20:44 |
22.05 |
33 |
33 |
集合竞价 |
| 09:21:38 |
22.05 |
43 |
43 |
集合竞价 |
| 09:21:47 |
22.05 |
45 |
45 |
集合竞价 |
| 09:22:05 |
22.11 |
70 |
70 |
集合竞价 |
| 09:22:11 |
22.1 |
70 |
70 |
集合竞价 |
| 09:22:20 |
22.1 |
70 |
70 |
集合竞价 |
| 09:22:26 |
22.1 |
70 |
70 |
集合竞价 |
| 09:22:32 |
22.1 |
90 |
90 |
集合竞价 |
| 09:22:50 |
22.1 |
90 |
90 |
集合竞价 |
| 09:22:53 |
22.1 |
90 |
90 |
集合竞价 |
| 09:23:23 |
22.1 |
109 |
109 |
集合竞价 |
| 09:23:35 |
22.1 |
109 |
109 |
集合竞价 |
| 09:24:05 |
22.1 |
109 |
109 |
集合竞价 |
| 09:24:14 |
22.1 |
109 |
109 |
集合竞价 |
| 09:24:17 |
22.05 |
124 |
124 |
集合竞价 |
| 09:24:20 |
22.05 |
124 |
124 |
集合竞价 |
| 09:24:26 |
22.04 |
165 |
165 |
集合竞价 |
| 09:24:29 |
22 |
176 |
176 |
集合竞价 |
| 09:24:32 |
22 |
176 |
176 |
集合竞价 |
| 09:24:35 |
22 |
182 |
182 |
集合竞价 |
| 09:24:38 |
22 |
182 |
182 |
集合竞价 |
| 09:24:41 |
22 |
182 |
182 |
集合竞价 |
| 09:24:44 |
22 |
182 |
182 |
集合竞价 |
| 09:24:47 |
21.98 |
182 |
182 |
集合竞价 |
| 09:24:50 |
21.98 |
182 |
182 |
集合竞价 |
| 09:24:53 |
21.89 |
182 |
182 |
集合竞价 |
| 09:24:56 |
21.89 |
182 |
182 |
集合竞价 |
| 09:24:59 |
21.89 |
239 |
239 |
集合竞价 |
| 09:25:04 |
21.89 |
239 |
478 |
买入 |
| 09:30:02 |
21.89 |
68 |
546 |
买入 |
| 09:30:05 |
21.84 |
35 |
581 |
买入 |
| 09:30:08 |
21.8 |
68 |
649 |
卖出 |
| 09:30:11 |
21.79 |
177 |
826 |
卖出 |
| 09:30:14 |
21.78 |
137 |
963 |
卖出 |
| 09:30:17 |
21.87 |
24 |
987 |
买入 |
| 09:30:20 |
21.78 |
22 |
1009 |
卖出 |
| 09:30:23 |
21.86 |
99 |
1108 |
买入 |
| 09:30:32 |
21.84 |
3 |
1111 |
卖出 |
| 09:30:35 |
21.78 |
2 |
1113 |
卖出 |
| 09:30:41 |
21.81 |
6 |
1119 |
买入 |
| 09:30:44 |
21.81 |
4 |
1123 |
买入 |
| 09:30:47 |
21.84 |
34 |
1157 |
买入 |
| 09:30:50 |
21.85 |
77 |
1234 |
买入 |
| 09:30:53 |
21.86 |
45 |
1279 |
买入 |
| 09:30:56 |
21.86 |
104 |
1383 |
买入 |
| 09:30:59 |
21.85 |
80 |
1463 |
卖出 |
| 09:31:02 |
21.86 |
68 |
1531 |
买入 |
| 09:31:05 |
21.85 |
112 |
1643 |
卖出 |
| 09:31:08 |
21.88 |
49 |
1692 |
买入 |
| 09:31:11 |
21.86 |
24 |
1716 |
卖出 |
| 09:31:14 |
21.87 |
2 |
1718 |
买入 |
| 09:31:17 |
21.85 |
38 |
1756 |
卖出 |
| 09:31:20 |
21.87 |
6 |
1762 |
买入 |
| 09:31:23 |
21.85 |
33 |
1795 |
买入 |
| 09:31:26 |
21.82 |
35 |
1830 |
卖出 |
| 09:31:29 |
21.86 |
81 |
1911 |
买入 |
| 09:31:32 |
21.87 |
138 |
2049 |
买入 |
| 09:31:35 |
21.86 |
10 |
2059 |
卖出 |
| 09:31:38 |
21.86 |
10 |
2069 |
买入 |
| 09:31:41 |
21.85 |
2 |
2071 |
卖出 |
| 09:31:44 |
21.81 |
76 |
2147 |
卖出 |
| 09:31:47 |
21.8 |
21 |
2168 |
卖出 |
| 09:31:50 |
21.79 |
104 |
2272 |
卖出 |
| 09:31:53 |
21.78 |
14 |
2286 |
卖出 |
| 09:31:56 |
21.78 |
6 |
2292 |
卖出 |
| 09:31:59 |
21.78 |
0 |
2292 |
卖出 |
| 09:32:02 |
21.72 |
6 |
2298 |
卖出 |
| 09:32:11 |
21.77 |
25 |
2323 |
买入 |
| 09:32:14 |
21.78 |
45 |
2368 |
买入 |
| 09:32:20 |
21.76 |
7 |
2375 |
卖出 |
| 09:32:26 |
21.72 |
9 |
2384 |
卖出 |
| 09:32:29 |
21.7 |
42 |
2426 |
卖出 |
| 09:32:32 |
21.75 |
6 |
2432 |
买入 |
| 09:32:35 |
21.76 |
2 |
2434 |
买入 |
| 09:32:38 |
21.78 |
11 |
2445 |
买入 |
| 09:32:41 |
21.77 |
24 |
2469 |
卖出 |
| 09:32:44 |
21.78 |
2 |
2471 |
买入 |
| 09:32:47 |
21.78 |
22 |
2493 |
买入 |
| 09:32:50 |
21.77 |
37 |
2530 |
卖出 |
| 09:32:53 |
21.78 |
29 |
2559 |
买入 |
| 09:32:56 |
21.78 |
13 |
2572 |
卖出 |
| 09:32:59 |
21.75 |
16 |
2588 |
卖出 |
| 09:33:05 |
21.75 |
31 |
2619 |
买入 |
| 09:33:08 |
21.75 |
29 |
2648 |
买入 |
| 09:33:11 |
21.75 |
13 |
2661 |
买入 |
| 09:33:14 |
21.74 |
5 |
2666 |
卖出 |
| 09:33:17 |
21.73 |
7 |
2673 |
卖出 |
| 09:33:20 |
21.73 |
199 |
2872 |
卖出 |
| 09:33:26 |
21.7 |
20 |
2892 |
卖出 |
| 09:33:32 |
21.73 |
12 |
2904 |
买入 |
| 09:33:35 |
21.73 |
3 |
2907 |
买入 |
| 09:33:38 |
21.73 |
9 |
2916 |
卖出 |
| 09:33:41 |
21.74 |
13 |
2929 |
买入 |
| 09:33:44 |
21.78 |
442 |
3371 |
买入 |
| 09:33:47 |
21.8 |
3 |
3374 |
买入 |
| 09:33:50 |
21.82 |
15 |
3389 |
买入 |
| 09:33:53 |
21.82 |
216 |
3605 |
买入 |
| 09:33:56 |
21.9 |
189 |
3794 |
买入 |
| 09:33:59 |
21.76 |
291 |
4085 |
卖出 |
| 09:34:02 |
21.85 |
303 |
4388 |
买入 |
| 09:34:05 |
21.85 |
2 |
4390 |
买入 |
| 09:34:08 |
21.85 |
272 |
4662 |
买入 |
| 09:34:11 |
21.85 |
115 |
4777 |
买入 |
| 09:34:14 |
21.9 |
314 |
5091 |
买入 |
| 09:34:17 |
21.85 |
100 |
5191 |
卖出 |
| 09:34:20 |
21.85 |
14 |
5205 |
买入 |
| 09:34:23 |
21.84 |
125 |
5330 |
卖出 |
| 09:34:26 |
21.81 |
5 |
5335 |
卖出 |
| 09:34:29 |
21.81 |
2 |
5337 |
卖出 |
| 09:34:32 |
21.82 |
16 |
5353 |
买入 |
| 09:34:35 |
21.84 |
192 |
5545 |
买入 |
| 09:34:38 |
21.84 |
19 |
5564 |
买入 |
| 09:34:41 |
21.84 |
33 |
5597 |
买入 |
| 09:34:44 |
21.84 |
24 |
5621 |
买入 |
| 09:34:47 |
21.84 |
303 |
5924 |
买入 |
| 09:34:50 |
21.84 |
25 |
5949 |
买入 |
| 09:34:53 |
21.83 |
67 |
6016 |
卖出 |
| 09:34:56 |
21.84 |
93 |
6109 |
买入 |
| 09:34:59 |
21.84 |
28 |
6137 |
买入 |
| 09:35:02 |
21.84 |
69 |
6206 |
买入 |
| 09:35:05 |
21.84 |
59 |
6265 |
买入 |
| 09:35:08 |
21.84 |
26 |
6291 |
买入 |
| 09:35:11 |
21.85 |
113 |
6404 |
买入 |
| 09:35:14 |
21.85 |
169 |
6573 |
买入 |
| 09:35:17 |
21.89 |
25 |
6598 |
买入 |
| 09:35:20 |
21.89 |
27 |
6625 |
买入 |
| 09:35:23 |
21.9 |
133 |
6758 |
买入 |
| 09:35:26 |
21.9 |
25 |
6783 |
买入 |
| 09:35:29 |
21.9 |
12 |
6795 |
买入 |
| 09:35:32 |
21.9 |
2 |
6797 |
买入 |
| 09:35:35 |
21.93 |
161 |
6958 |
买入 |
| 09:35:38 |
21.95 |
70 |
7028 |
买入 |
| 09:35:41 |
21.95 |
4 |
7032 |
买入 |
| 09:35:44 |
21.97 |
31 |
7063 |
买入 |
| 09:35:47 |
21.96 |
18 |
7081 |
卖出 |
| 09:35:50 |
21.97 |
10 |
7091 |
买入 |
| 09:35:53 |
21.97 |
34 |
7125 |
买入 |
| 09:35:56 |
21.97 |
893 |
8018 |
买入 |
| 09:35:59 |
21.98 |
209 |
8227 |
买入 |
| 09:36:02 |
21.97 |
62 |
8289 |
卖出 |
| 09:36:05 |
21.96 |
6 |
8295 |
卖出 |
| 09:36:08 |
21.97 |
10 |
8305 |
买入 |
| 09:36:11 |
21.98 |
2 |
8307 |
买入 |
| 09:36:14 |
21.98 |
6 |
8313 |
买入 |
| 09:36:17 |
21.98 |
42 |
8355 |
买入 |
| 09:36:20 |
22 |
252 |
8607 |
买入 |
| 09:36:23 |
21.95 |
410 |
9017 |
卖出 |
| 09:36:26 |
22 |
120 |
9137 |
买入 |
| 09:36:29 |
22.04 |
184 |
9321 |
买入 |
| 09:36:32 |
22.04 |
9 |
9330 |
买入 |
| 09:36:35 |
22.05 |
31 |
9361 |
买入 |
| 09:36:38 |
22.06 |
5 |
9366 |
买入 |
| 09:36:41 |
22.08 |
2 |
9368 |
买入 |
| 09:36:44 |
22.08 |
27 |
9395 |
买入 |
| 09:36:47 |
22.1 |
141 |
9536 |
买入 |
| 09:36:50 |
22.09 |
12 |
9548 |
卖出 |
| 09:36:53 |
22.09 |
21 |
9569 |
卖出 |
| 09:36:56 |
22.08 |
33 |
9602 |
卖出 |
| 09:36:59 |
22.05 |
23 |
9625 |
卖出 |
| 09:37:02 |
22.04 |
20 |
9645 |
卖出 |
| 09:37:05 |
22.06 |
83 |
9728 |
买入 |
| 09:37:08 |
22.04 |
8 |
9736 |
卖出 |
| 09:37:11 |
22.1 |
152 |
9888 |
买入 |
| 09:37:14 |
22.1 |
216 |
10104 |
买入 |
| 09:37:17 |
22.1 |
23 |
10127 |
买入 |
| 09:37:23 |
22.09 |
21 |
10148 |
卖出 |
| 09:37:26 |
22.11 |
72 |
10220 |
买入 |
| 09:37:29 |
22.11 |
15 |
10235 |
买入 |
| 09:37:32 |
22.11 |
2 |
10237 |
买入 |
| 09:37:41 |
22.1 |
350 |
10587 |
卖出 |
| 09:37:44 |
22.18 |
40 |
10627 |
买入 |
| 09:37:47 |
22.18 |
388 |
11015 |
卖出 |
| 09:37:56 |
22.17 |
8 |
11023 |
卖出 |
| 09:38:05 |
22.15 |
10 |
11033 |
卖出 |
| 09:38:08 |
22.15 |
24 |
11057 |
卖出 |
| 09:38:11 |
22.15 |
16 |
11073 |
卖出 |
| 09:38:14 |
22.13 |
107 |
11180 |
卖出 |
| 09:38:20 |
22.15 |
20 |
11200 |
买入 |
| 09:38:26 |
22.12 |
12 |
11212 |
卖出 |
| 09:38:32 |
22.13 |
24 |
11236 |
买入 |
| 09:38:35 |
22.12 |
29 |
11265 |
卖出 |
| 09:38:38 |
22.12 |
178 |
11443 |
卖出 |
| 09:38:41 |
22.1 |
24 |
11467 |
卖出 |
| 09:38:44 |
22.12 |
15 |
11482 |
买入 |
| 09:38:47 |
22.07 |
29 |
11511 |
卖出 |
| 09:38:53 |
22.07 |
27 |
11538 |
卖出 |
| 09:38:56 |
22.03 |
64 |
11602 |
卖出 |
| 09:38:59 |
22.03 |
48 |
11650 |
卖出 |
| 09:39:02 |
22.01 |
40 |
11690 |
卖出 |
| 09:39:05 |
22.01 |
10 |
11700 |
卖出 |
| 09:39:08 |
22.01 |
14 |
11714 |
买入 |
| 09:39:11 |
22 |
18 |
11732 |
卖出 |
| 09:39:14 |
22 |
9 |
11741 |
买入 |
| 09:39:17 |
21.95 |
6 |
11747 |
卖出 |
| 09:39:23 |
22.05 |
125 |
11872 |
买入 |
| 09:39:26 |
22 |
49 |
11921 |
卖出 |
| 09:39:29 |
22 |
10 |
11931 |
卖出 |
| 09:39:35 |
22.03 |
9 |
11940 |
买入 |
| 09:39:41 |
22.03 |
5 |
11945 |
买入 |
| 09:39:44 |
22.04 |
4 |
11949 |
买入 |
| 09:39:47 |
22 |
25 |
11974 |
卖出 |
| 09:39:50 |
22.02 |
21 |
11995 |
买入 |
| 09:39:53 |
21.98 |
4 |
11999 |
卖出 |
| 09:39:56 |
21.98 |
11 |
12010 |
买入 |
| 09:39:59 |
21.98 |
6 |
12016 |
卖出 |
| 09:40:05 |
21.96 |
4 |
12020 |
卖出 |
| 09:40:11 |
21.98 |
16 |
12036 |
买入 |
| 09:40:14 |
21.98 |
14 |
12050 |
买入 |
| 09:40:17 |
21.97 |
48 |
12098 |
买入 |
| 09:40:20 |
21.94 |
28 |
12126 |
卖出 |
| 09:40:23 |
21.94 |
6 |
12132 |
卖出 |
| 09:40:26 |
21.94 |
10 |
12142 |
卖出 |
| 09:40:32 |
21.95 |
45 |
12187 |
买入 |
| 09:40:35 |
21.94 |
19 |
12206 |
卖出 |
| 09:40:38 |
21.9 |
31 |
12237 |
卖出 |
| 09:40:41 |
21.9 |
23 |
12260 |
卖出 |
| 09:40:44 |
21.9 |
20 |
12280 |
卖出 |
| 09:40:47 |
21.9 |
9 |
12289 |
买入 |
| 09:40:59 |
21.89 |
6 |
12295 |
买入 |
| 09:41:02 |
21.9 |
23 |
12318 |
买入 |
| 09:41:05 |
21.92 |
2 |
12320 |
买入 |
| 09:41:08 |
21.87 |
80 |
12400 |
卖出 |
| 09:41:11 |
21.85 |
55 |
12455 |
卖出 |
| 09:41:14 |
21.84 |
34 |
12489 |
卖出 |
| 09:41:17 |
21.82 |
6 |
12495 |
卖出 |
| 09:41:26 |
21.86 |
61 |
12556 |
买入 |
| 09:41:29 |
21.86 |
13 |
12569 |
买入 |
| 09:41:32 |
21.86 |
2 |
12571 |
卖出 |
| 09:41:35 |
21.88 |
4 |
12575 |
买入 |
| 09:41:41 |
21.88 |
9 |
12584 |
买入 |
| 09:41:44 |
21.85 |
134 |
12718 |
卖出 |
| 09:41:47 |
21.85 |
8 |
12726 |
买入 |
| 09:41:50 |
21.85 |
173 |
12899 |
买入 |
| 09:41:53 |
21.83 |
26 |
12925 |
卖出 |
| 09:41:56 |
21.83 |
2 |
12927 |
卖出 |
| 09:42:05 |
21.83 |
6 |
12933 |
卖出 |
| 09:42:08 |
21.82 |
65 |
12998 |
卖出 |
| 09:42:11 |
21.82 |
3 |
13001 |
买入 |
| 09:42:14 |
21.8 |
82 |
13083 |
卖出 |
| 09:42:17 |
21.85 |
13 |
13096 |
买入 |
| 09:42:23 |
21.81 |
4 |
13100 |
卖出 |
| 09:42:26 |
21.8 |
2 |
13102 |
卖出 |
| 09:42:32 |
21.8 |
31 |
13133 |
卖出 |
| 09:42:35 |
21.8 |
17 |
13150 |
买入 |
| 09:42:38 |
21.79 |
8 |
13158 |
卖出 |
| 09:42:41 |
21.8 |
6 |
13164 |
买入 |
| 09:42:44 |
21.8 |
4 |
13168 |
买入 |
| 09:42:47 |
21.8 |
43 |
13211 |
买入 |
| 09:42:50 |
21.8 |
51 |
13262 |
卖出 |
| 09:42:56 |
21.8 |
12 |
13274 |
卖出 |
| 09:42:59 |
21.8 |
2 |
13276 |
卖出 |
| 09:43:02 |
21.78 |
4 |
13280 |
卖出 |
| 09:43:05 |
21.79 |
29 |
13309 |
买入 |
| 09:43:08 |
21.78 |
8 |
13317 |
卖出 |
| 09:43:14 |
21.77 |
23 |
13340 |
卖出 |
| 09:43:17 |
21.77 |
121 |
13461 |
卖出 |
| 09:43:23 |
21.72 |
4 |
13465 |
卖出 |
| 09:43:26 |
21.72 |
6 |
13471 |
卖出 |
| 09:43:35 |
21.74 |
79 |
13550 |
卖出 |
| 09:43:41 |
21.74 |
10 |
13560 |
卖出 |
| 09:43:44 |
21.74 |
5 |
13565 |
卖出 |
| 09:43:47 |
21.74 |
2 |
13567 |
买入 |
| 09:43:53 |
21.74 |
14 |
13581 |
买入 |
| 09:43:56 |
21.74 |
0 |
13581 |
卖出 |
| 09:43:59 |
21.75 |
12 |
13593 |
买入 |
| 09:44:05 |
21.74 |
24 |
13617 |
卖出 |
| 09:44:08 |
21.75 |
2 |
13619 |
买入 |
| 09:44:17 |
21.73 |
41 |
13660 |
卖出 |
| 09:44:20 |
21.73 |
4 |
13664 |
买入 |
| 09:44:23 |
21.73 |
2 |
13666 |
买入 |
| 09:44:26 |
21.72 |
20 |
13686 |
卖出 |
| 09:44:29 |
21.72 |
73 |
13759 |
卖出 |
| 09:44:32 |
21.71 |
18 |
13777 |
卖出 |
| 09:44:35 |
21.72 |
4 |
13781 |
买入 |
| 09:44:38 |
21.72 |
2 |
13783 |
买入 |
| 09:44:50 |
21.71 |
8 |
13791 |
买入 |
| 09:44:56 |
21.71 |
2 |
13793 |
买入 |
| 09:44:59 |
21.7 |
18 |
13811 |
卖出 |
| 09:45:02 |
21.7 |
304 |
14115 |
买入 |
| 09:45:05 |
21.7 |
80 |
14195 |
买入 |
| 09:45:08 |
21.71 |
25 |
14220 |
买入 |
| 09:45:11 |
21.71 |
12 |
14232 |
买入 |
| 09:45:14 |
21.7 |
32 |
14264 |
卖出 |
| 09:45:17 |
21.71 |
37 |
14301 |
买入 |
| 09:45:20 |
21.7 |
20 |
14321 |
卖出 |
| 09:45:29 |
21.7 |
2 |
14323 |
卖出 |
| 09:45:35 |
21.72 |
183 |
14506 |
买入 |
| 09:45:38 |
21.7 |
14 |
14520 |
卖出 |
| 09:45:47 |
21.72 |
5 |
14525 |
买入 |
| 09:45:50 |
21.72 |
74 |
14599 |
买入 |