伟创电气[688698]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
20.56 |
4 |
4 |
集合竞价 |
| 09:24:06 |
20.56 |
6 |
6 |
集合竞价 |
| 09:24:09 |
20.55 |
12 |
12 |
集合竞价 |
| 09:24:12 |
20.55 |
12 |
12 |
集合竞价 |
| 09:24:30 |
20.5 |
12 |
12 |
集合竞价 |
| 09:24:54 |
20.5 |
12 |
12 |
集合竞价 |
| 09:25:00 |
20.48 |
12 |
12 |
集合竞价 |
| 09:25:06 |
20.48 |
12 |
24 |
买入 |
| 09:30:03 |
20.21 |
4 |
28 |
卖出 |
| 09:30:06 |
20 |
34 |
62 |
卖出 |
| 09:30:09 |
20.01 |
16 |
78 |
买入 |
| 09:30:12 |
20.16 |
13 |
91 |
买入 |
| 09:30:15 |
20 |
13 |
104 |
卖出 |
| 09:30:18 |
20 |
6 |
110 |
卖出 |
| 09:30:21 |
20.01 |
7 |
117 |
买入 |
| 09:30:24 |
20.01 |
2 |
119 |
卖出 |
| 09:30:27 |
20.16 |
10 |
129 |
买入 |
| 09:30:30 |
20.01 |
4 |
133 |
卖出 |
| 09:30:45 |
20.01 |
2 |
135 |
卖出 |
| 09:30:48 |
20.01 |
2 |
137 |
卖出 |
| 09:30:51 |
20.14 |
8 |
145 |
买入 |
| 09:31:03 |
20.14 |
7 |
152 |
买入 |
| 09:31:15 |
20.14 |
9 |
161 |
买入 |
| 09:31:21 |
20.14 |
9 |
170 |
买入 |
| 09:31:24 |
20.14 |
4 |
174 |
买入 |
| 09:31:33 |
20.08 |
16 |
190 |
卖出 |
| 09:31:39 |
20.07 |
3 |
193 |
卖出 |
| 09:31:42 |
20.05 |
5 |
198 |
卖出 |
| 09:31:45 |
20.05 |
11 |
209 |
卖出 |
| 09:31:48 |
20.05 |
4 |
213 |
买入 |
| 09:31:51 |
20.01 |
13 |
226 |
卖出 |
| 09:31:54 |
19.97 |
15 |
241 |
卖出 |
| 09:31:57 |
19.97 |
1 |
242 |
卖出 |
| 09:32:00 |
19.95 |
24 |
266 |
卖出 |
| 09:32:03 |
19.91 |
13 |
279 |
卖出 |
| 09:32:06 |
19.72 |
6 |
285 |
卖出 |
| 09:32:21 |
19.72 |
2 |
287 |
卖出 |
| 09:32:24 |
19.74 |
2 |
289 |
买入 |
| 09:32:39 |
19.74 |
5 |
294 |
卖出 |
| 09:33:03 |
19.75 |
2 |
296 |
卖出 |
| 09:33:06 |
19.76 |
2 |
298 |
买入 |
| 09:33:09 |
19.76 |
4 |
302 |
买入 |
| 09:33:15 |
19.75 |
2 |
304 |
卖出 |
| 09:33:24 |
19.9 |
2 |
306 |
买入 |
| 09:33:39 |
19.9 |
5 |
311 |
买入 |
| 09:34:00 |
19.89 |
30 |
341 |
买入 |
| 09:34:15 |
19.89 |
2 |
343 |
买入 |
| 09:34:30 |
19.81 |
11 |
354 |
卖出 |
| 09:34:33 |
19.8 |
57 |
411 |
卖出 |
| 09:34:36 |
19.76 |
37 |
448 |
卖出 |
| 09:34:39 |
19.75 |
3 |
451 |
卖出 |
| 09:34:42 |
19.76 |
2 |
453 |
买入 |
| 09:34:45 |
19.76 |
6 |
459 |
买入 |
| 09:34:48 |
19.74 |
32 |
491 |
卖出 |
| 09:34:51 |
19.73 |
20 |
511 |
卖出 |
| 09:34:54 |
19.72 |
4 |
515 |
卖出 |
| 09:34:57 |
19.71 |
6 |
521 |
卖出 |
| 09:35:00 |
19.71 |
5 |
526 |
卖出 |
| 09:35:03 |
19.72 |
22 |
548 |
买入 |
| 09:35:09 |
19.72 |
9 |
557 |
买入 |
| 09:35:12 |
19.73 |
18 |
575 |
买入 |
| 09:35:15 |
19.72 |
39 |
614 |
卖出 |
| 09:35:18 |
19.72 |
10 |
624 |
买入 |
| 09:35:21 |
19.73 |
7 |
631 |
买入 |
| 09:35:24 |
19.72 |
10 |
641 |
卖出 |
| 09:35:27 |
19.72 |
14 |
655 |
卖出 |
| 09:35:30 |
19.73 |
1 |
656 |
买入 |
| 09:35:36 |
19.73 |
6 |
662 |
卖出 |
| 09:35:39 |
19.73 |
24 |
686 |
买入 |
| 09:35:45 |
19.73 |
2 |
688 |
卖出 |
| 09:36:15 |
19.77 |
2 |
690 |
卖出 |
| 09:36:27 |
19.8 |
4 |
694 |
买入 |
| 09:36:30 |
19.8 |
2 |
696 |
卖出 |
| 09:36:33 |
19.8 |
0 |
696 |
卖出 |
| 09:36:36 |
19.8 |
5 |
701 |
买入 |
| 09:36:39 |
19.81 |
4 |
705 |
卖出 |
| 09:36:45 |
19.8 |
6 |
711 |
卖出 |
| 09:36:51 |
19.8 |
10 |
721 |
卖出 |
| 09:36:54 |
19.8 |
5 |
726 |
卖出 |
| 09:36:57 |
19.8 |
4 |
730 |
卖出 |
| 09:37:00 |
19.8 |
4 |
734 |
卖出 |
| 09:37:03 |
19.8 |
9 |
743 |
卖出 |
| 09:37:09 |
19.8 |
7 |
750 |
买入 |
| 09:37:12 |
19.76 |
3 |
753 |
卖出 |
| 09:37:15 |
19.76 |
2 |
755 |
卖出 |
| 09:37:21 |
19.76 |
5 |
760 |
卖出 |
| 09:37:24 |
19.76 |
4 |
764 |
买入 |
| 09:37:33 |
19.74 |
5 |
769 |
卖出 |
| 09:37:36 |
19.8 |
7 |
776 |
买入 |
| 09:37:39 |
19.8 |
18 |
794 |
卖出 |
| 09:37:42 |
19.8 |
4 |
798 |
卖出 |
| 09:37:45 |
19.8 |
0 |
798 |
卖出 |
| 09:37:51 |
19.8 |
2 |
800 |
买入 |
| 09:37:54 |
19.8 |
4 |
804 |
卖出 |
| 09:38:15 |
19.8 |
5 |
809 |
卖出 |
| 09:38:21 |
19.8 |
2 |
811 |
卖出 |
| 09:38:24 |
19.87 |
11 |
822 |
买入 |
| 09:38:45 |
19.8 |
23 |
845 |
卖出 |
| 09:38:54 |
19.8 |
7 |
852 |
卖出 |
| 09:38:57 |
19.8 |
2 |
854 |
卖出 |
| 09:39:00 |
19.8 |
6 |
860 |
卖出 |
| 09:39:03 |
19.75 |
21 |
881 |
卖出 |
| 09:39:06 |
19.73 |
25 |
906 |
卖出 |
| 09:39:09 |
19.71 |
21 |
927 |
卖出 |
| 09:39:12 |
19.71 |
23 |
950 |
卖出 |
| 09:39:15 |
19.7 |
6 |
956 |
卖出 |
| 09:39:18 |
19.68 |
7 |
963 |
卖出 |
| 09:39:21 |
19.71 |
2 |
965 |
买入 |
| 09:39:24 |
19.68 |
21 |
986 |
卖出 |
| 09:39:36 |
19.68 |
12 |
998 |
买入 |
| 09:39:39 |
19.68 |
6 |
1004 |
卖出 |
| 09:39:42 |
19.68 |
2 |
1006 |
卖出 |
| 09:39:45 |
19.68 |
2 |
1008 |
卖出 |
| 09:40:27 |
19.82 |
2 |
1010 |
买入 |
| 09:41:09 |
19.75 |
6 |
1016 |
卖出 |
| 09:41:15 |
19.71 |
3 |
1019 |
卖出 |
| 09:41:18 |
19.71 |
2 |
1021 |
卖出 |
| 09:41:21 |
19.7 |
10 |
1031 |
卖出 |
| 09:41:30 |
19.71 |
3 |
1034 |
买入 |
| 09:41:36 |
19.72 |
12 |
1046 |
买入 |
| 09:41:42 |
19.71 |
16 |
1062 |
卖出 |
| 09:41:45 |
19.71 |
6 |
1068 |
卖出 |
| 09:41:48 |
19.73 |
2 |
1070 |
买入 |
| 09:41:51 |
19.73 |
10 |
1080 |
买入 |
| 09:41:54 |
19.73 |
8 |
1088 |
卖出 |
| 09:41:57 |
19.73 |
2 |
1090 |
卖出 |
| 09:42:03 |
19.73 |
0 |
1090 |
卖出 |
| 09:42:06 |
19.73 |
1 |
1091 |
买入 |
| 09:42:12 |
19.74 |
7 |
1098 |
卖出 |
| 09:42:15 |
19.74 |
1 |
1099 |
卖出 |
| 09:42:21 |
19.73 |
6 |
1105 |
卖出 |
| 09:42:24 |
19.74 |
3 |
1108 |
买入 |
| 09:42:27 |
19.74 |
3 |
1111 |
卖出 |
| 09:42:39 |
19.73 |
18 |
1129 |
卖出 |
| 09:42:45 |
19.72 |
25 |
1154 |
卖出 |
| 09:42:48 |
19.72 |
9 |
1163 |
卖出 |
| 09:42:54 |
19.71 |
2 |
1165 |
卖出 |
| 09:42:57 |
19.69 |
52 |
1217 |
卖出 |
| 09:43:03 |
19.67 |
38 |
1255 |
卖出 |
| 09:43:06 |
19.67 |
6 |
1261 |
卖出 |
| 09:43:09 |
19.65 |
59 |
1320 |
卖出 |
| 09:43:15 |
19.61 |
13 |
1333 |
卖出 |
| 09:43:18 |
19.61 |
42 |
1375 |
卖出 |
| 09:43:21 |
19.53 |
23 |
1398 |
卖出 |
| 09:43:30 |
19.56 |
4 |
1402 |
卖出 |
| 09:43:33 |
19.56 |
2 |
1404 |
卖出 |
| 09:43:36 |
19.56 |
7 |
1411 |
卖出 |
| 09:43:39 |
19.56 |
2 |
1413 |
卖出 |
| 09:43:45 |
19.61 |
12 |
1425 |
买入 |
| 09:43:48 |
19.6 |
17 |
1442 |
卖出 |
| 09:43:51 |
19.6 |
22 |
1464 |
买入 |
| 09:43:54 |
19.6 |
30 |
1494 |
买入 |
| 09:43:57 |
19.57 |
3 |
1497 |
卖出 |
| 09:44:06 |
19.6 |
46 |
1543 |
买入 |
| 09:44:09 |
19.6 |
2 |
1545 |
卖出 |
| 09:44:12 |
19.6 |
11 |
1556 |
卖出 |
| 09:44:24 |
19.6 |
14 |
1570 |
卖出 |
| 09:44:30 |
19.61 |
8 |
1578 |
买入 |
| 09:44:33 |
19.61 |
0 |
1578 |
买入 |
| 09:44:36 |
19.61 |
11 |
1589 |
卖出 |
| 09:44:42 |
19.61 |
4 |
1593 |
卖出 |
| 09:44:45 |
19.7 |
48 |
1641 |
买入 |
| 09:44:48 |
19.7 |
12 |
1653 |
卖出 |
| 09:44:57 |
19.7 |
49 |
1702 |
卖出 |
| 09:45:00 |
19.7 |
390 |
2092 |
卖出 |
| 09:45:09 |
19.63 |
4 |
2096 |
卖出 |
| 09:45:12 |
19.63 |
3 |
2099 |
卖出 |
| 09:45:15 |
19.63 |
5 |
2104 |
卖出 |
| 09:45:21 |
19.62 |
28 |
2132 |
卖出 |
| 09:45:24 |
19.62 |
7 |
2139 |
卖出 |
| 09:45:27 |
19.61 |
28 |
2167 |
卖出 |
| 09:45:30 |
19.61 |
11 |
2178 |
卖出 |
| 09:45:33 |
19.7 |
224 |
2402 |
买入 |
| 09:45:36 |
19.61 |
26 |
2428 |
卖出 |
| 09:45:51 |
19.69 |
5 |
2433 |
买入 |
| 09:46:15 |
19.69 |
4 |
2437 |
买入 |
| 09:46:24 |
19.74 |
2 |
2439 |
买入 |
| 09:46:27 |
19.69 |
4 |
2443 |
卖出 |
| 09:46:36 |
19.69 |
76 |
2519 |
卖出 |
| 09:46:39 |
19.74 |
10 |
2529 |
买入 |
| 09:46:42 |
19.74 |
10 |
2539 |
买入 |
| 09:46:48 |
19.69 |
4 |
2543 |
卖出 |
| 09:46:54 |
19.69 |
3 |
2546 |
卖出 |
| 09:46:57 |
19.69 |
3 |
2549 |
卖出 |
| 09:47:06 |
19.69 |
3 |
2552 |
卖出 |
| 09:47:09 |
19.69 |
2 |
2554 |
卖出 |
| 09:47:18 |
19.69 |
6 |
2560 |
卖出 |
| 09:47:39 |
19.63 |
2 |
2562 |
卖出 |
| 09:47:42 |
19.63 |
3 |
2565 |
卖出 |
| 09:47:48 |
19.63 |
12 |
2577 |
卖出 |
| 09:47:54 |
19.65 |
2 |
2579 |
卖出 |
| 09:47:57 |
19.65 |
10 |
2589 |
卖出 |
| 09:48:00 |
19.66 |
5 |
2594 |
买入 |
| 09:48:06 |
19.65 |
20 |
2614 |
卖出 |
| 09:48:18 |
19.65 |
20 |
2634 |
买入 |
| 09:48:27 |
19.63 |
9 |
2643 |
卖出 |
| 09:48:39 |
19.63 |
32 |
2675 |
卖出 |
| 09:48:42 |
19.63 |
4 |
2679 |
卖出 |
| 09:48:45 |
19.63 |
10 |
2689 |
卖出 |
| 09:48:48 |
19.63 |
8 |
2697 |
卖出 |
| 09:48:51 |
19.64 |
62 |
2759 |
买入 |
| 09:48:54 |
19.64 |
7 |
2766 |
卖出 |
| 09:48:57 |
19.64 |
4 |
2770 |
卖出 |
| 09:49:03 |
19.64 |
4 |
2774 |
买入 |
| 09:49:09 |
19.64 |
2 |
2776 |
买入 |
| 09:49:15 |
19.64 |
2 |
2778 |
买入 |
| 09:49:18 |
19.63 |
12 |
2790 |
卖出 |
| 09:49:21 |
19.63 |
24 |
2814 |
卖出 |
| 09:49:24 |
19.63 |
2 |
2816 |
卖出 |
| 09:49:30 |
19.63 |
2 |
2818 |
卖出 |
| 09:49:39 |
19.63 |
2 |
2820 |
卖出 |
| 09:49:42 |
19.64 |
2 |
2822 |
买入 |
| 09:49:51 |
19.67 |
30 |
2852 |
买入 |
| 09:50:09 |
19.8 |
239 |
3091 |
买入 |
| 09:50:36 |
19.81 |
2 |
3093 |
买入 |
| 09:50:39 |
19.81 |
3 |
3096 |
卖出 |
| 09:50:42 |
19.81 |
0 |
3096 |
卖出 |
| 09:50:45 |
19.81 |
9 |
3105 |
买入 |
| 09:51:12 |
19.76 |
12 |
3117 |
卖出 |
| 09:51:15 |
19.69 |
7 |
3124 |
卖出 |
| 09:52:27 |
19.75 |
6 |
3130 |
买入 |
| 09:52:33 |
19.75 |
8 |
3138 |
卖出 |
| 09:52:42 |
19.71 |
3 |
3141 |
卖出 |
| 09:53:15 |
19.73 |
3 |
3144 |
卖出 |
| 09:53:45 |
19.73 |
1 |
3145 |
卖出 |
| 09:53:54 |
19.71 |
8 |
3153 |
卖出 |
| 09:54:06 |
19.73 |
10 |
3163 |
买入 |
| 09:54:09 |
19.71 |
6 |
3169 |
卖出 |
| 09:54:30 |
19.7 |
2 |
3171 |
卖出 |
| 09:54:33 |
19.68 |
2 |
3173 |
卖出 |
| 09:54:36 |
19.68 |
2 |
3175 |
卖出 |
| 09:54:39 |
19.66 |
2 |
3177 |
卖出 |
| 09:55:51 |
19.71 |
2 |
3179 |
卖出 |
| 09:56:00 |
19.73 |
6 |
3185 |
买入 |
| 09:58:51 |
19.79 |
2 |
3187 |
买入 |
| 09:59:27 |
19.79 |
1 |
3188 |
买入 |
| 09:59:33 |
19.8 |
32 |
3220 |
买入 |
| 09:59:54 |
19.8 |
13 |
3233 |
买入 |
| 09:59:57 |
19.8 |
6 |
3239 |
买入 |
| 10:00:00 |
19.8 |
2 |
3241 |
买入 |
| 10:00:03 |
19.8 |
2 |
3243 |
买入 |
| 10:00:49 |
19.79 |
0 |
3243 |
卖出 |
| 10:01:18 |
19.73 |
48 |
3291 |
卖出 |
| 10:01:51 |
19.75 |
2 |
3293 |
卖出 |
| 10:01:54 |
19.75 |
1 |
3294 |
卖出 |
| 10:02:36 |
19.74 |
20 |
3314 |
卖出 |
| 10:03:12 |
19.78 |
2 |
3316 |
买入 |
| 10:04:30 |
19.75 |
4 |
3320 |
卖出 |
| 10:04:34 |
19.75 |
1 |
3321 |
卖出 |
| 10:04:40 |
19.74 |
7 |
3328 |
卖出 |
| 10:04:43 |
19.74 |
6 |
3334 |
卖出 |
| 10:05:27 |
19.73 |
16 |
3350 |
卖出 |
| 10:05:52 |
19.71 |
4 |
3354 |
卖出 |
| 10:06:04 |
19.71 |
6 |
3360 |
卖出 |
| 10:06:10 |
19.71 |
23 |
3383 |
卖出 |
| 10:06:13 |
19.69 |
15 |
3398 |
卖出 |
| 10:06:19 |
19.7 |
6 |
3404 |
买入 |
| 10:06:27 |
19.69 |
2 |
3406 |
卖出 |
| 10:06:31 |
19.71 |
10 |
3416 |
买入 |
| 10:06:49 |
19.69 |
11 |
3427 |
卖出 |
| 10:07:01 |
19.69 |
8 |
3435 |
买入 |
| 10:07:49 |
19.68 |
32 |
3467 |
卖出 |
| 10:07:52 |
19.71 |
3 |
3470 |
买入 |
| 10:08:43 |
19.73 |
1 |
3471 |
买入 |
| 10:09:22 |
19.73 |
23 |
3494 |
卖出 |
| 10:09:43 |
19.71 |
8 |
3502 |
卖出 |
| 10:11:19 |
19.71 |
2 |
3504 |
买入 |
| 10:14:07 |
19.77 |
2 |
3506 |
买入 |
| 10:16:28 |
19.75 |
12 |
3518 |
卖出 |
| 10:16:31 |
19.75 |
4 |
3522 |
卖出 |
| 10:16:40 |
19.75 |
4 |
3526 |
卖出 |
| 10:17:10 |
19.76 |
20 |
3546 |
买入 |
| 10:18:01 |
19.75 |
4 |
3550 |
卖出 |
| 10:18:04 |
19.75 |
2 |
3552 |
卖出 |
| 10:18:07 |
19.73 |
7 |
3559 |
卖出 |
| 10:18:22 |
19.72 |
2 |
3561 |
卖出 |
| 10:20:04 |
19.72 |
0 |
3561 |
卖出 |
| 10:20:31 |
19.71 |
10 |
3571 |
卖出 |
| 10:22:10 |
19.72 |
2 |
3573 |
买入 |
| 10:22:52 |
19.72 |
19 |
3592 |
买入 |
| 10:24:25 |
19.72 |
11 |
3603 |
买入 |
| 10:26:52 |
19.71 |
40 |
3643 |
卖出 |
| 10:27:25 |
19.72 |
10 |
3653 |
买入 |
| 10:28:19 |
19.72 |
2 |
3655 |
卖出 |
| 10:29:01 |
19.72 |
7 |
3662 |
卖出 |
| 10:29:31 |
19.71 |
5 |
3667 |
卖出 |
| 10:29:46 |
19.71 |
10 |
3677 |
卖出 |
| 10:29:52 |
19.72 |
7 |
3684 |
买入 |
| 10:29:55 |
19.71 |
2 |
3686 |
卖出 |
| 10:30:04 |
19.71 |
6 |
3692 |
卖出 |
| 10:30:46 |
19.71 |
2 |
3694 |
卖出 |
| 10:35:28 |
19.72 |
4 |
3698 |
买入 |
| 10:36:10 |
19.71 |
15 |
3713 |
卖出 |
| 10:36:22 |
19.72 |
3 |
3716 |
买入 |
| 10:37:01 |
19.7 |
30 |
3746 |
卖出 |
| 10:37:19 |
19.7 |
2 |
3748 |
卖出 |
| 10:40:07 |
19.69 |
13 |
3761 |
卖出 |
| 10:40:16 |
19.68 |
21 |
3782 |
卖出 |
| 10:40:22 |
19.68 |
2 |
3784 |
卖出 |
| 10:40:49 |
19.68 |
2 |
3786 |
卖出 |