伟创电气[688698]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
21.68 |
4 |
4 |
集合竞价 |
| 09:15:13 |
21.2 |
8 |
8 |
集合竞价 |
| 09:16:16 |
22.95 |
135 |
135 |
集合竞价 |
| 09:17:04 |
22.95 |
135 |
135 |
集合竞价 |
| 09:17:31 |
22.95 |
135 |
135 |
集合竞价 |
| 09:17:43 |
22.95 |
135 |
135 |
集合竞价 |
| 09:17:46 |
22.15 |
135 |
135 |
集合竞价 |
| 09:17:55 |
21.22 |
8 |
8 |
集合竞价 |
| 09:20:37 |
21.22 |
8 |
8 |
集合竞价 |
| 09:21:07 |
21.22 |
8 |
8 |
集合竞价 |
| 09:21:22 |
21.22 |
13 |
13 |
集合竞价 |
| 09:21:40 |
21.22 |
13 |
13 |
集合竞价 |
| 09:23:07 |
21.23 |
13 |
13 |
集合竞价 |
| 09:23:31 |
21.23 |
13 |
13 |
集合竞价 |
| 09:23:40 |
21.23 |
43 |
43 |
集合竞价 |
| 09:23:46 |
21.23 |
87 |
87 |
集合竞价 |
| 09:24:13 |
21.23 |
97 |
97 |
集合竞价 |
| 09:24:25 |
21.23 |
97 |
97 |
集合竞价 |
| 09:24:49 |
21.23 |
97 |
97 |
集合竞价 |
| 09:24:52 |
21.23 |
133 |
133 |
集合竞价 |
| 09:24:55 |
21.23 |
133 |
133 |
集合竞价 |
| 09:24:58 |
21.23 |
133 |
133 |
集合竞价 |
| 09:25:04 |
21.23 |
133 |
266 |
卖出 |
| 09:30:04 |
21.24 |
6 |
272 |
卖出 |
| 09:30:07 |
21.23 |
215 |
487 |
卖出 |
| 09:30:10 |
21.24 |
9 |
496 |
买入 |
| 09:30:13 |
21.24 |
114 |
610 |
卖出 |
| 09:30:16 |
21.24 |
46 |
656 |
买入 |
| 09:30:19 |
21.22 |
58 |
714 |
卖出 |
| 09:30:22 |
21.2 |
18 |
732 |
卖出 |
| 09:30:25 |
21.02 |
9 |
741 |
卖出 |
| 09:30:28 |
21.49 |
186 |
927 |
买入 |
| 09:30:31 |
21.24 |
18 |
945 |
卖出 |
| 09:30:34 |
21.23 |
39 |
984 |
买入 |
| 09:30:37 |
21.2 |
2 |
986 |
买入 |
| 09:30:49 |
21.09 |
2 |
988 |
卖出 |
| 09:30:55 |
21.14 |
2 |
990 |
卖出 |
| 09:31:01 |
21.1 |
7 |
997 |
卖出 |
| 09:31:04 |
21.09 |
15 |
1012 |
卖出 |
| 09:31:10 |
21.09 |
4 |
1016 |
买入 |
| 09:31:16 |
21.08 |
10 |
1026 |
卖出 |
| 09:31:19 |
21.01 |
2 |
1028 |
卖出 |
| 09:31:34 |
21.01 |
2 |
1030 |
卖出 |
| 09:31:37 |
21.01 |
14 |
1044 |
卖出 |
| 09:31:40 |
21 |
13 |
1057 |
卖出 |
| 09:31:46 |
20.99 |
60 |
1117 |
买入 |
| 09:31:49 |
20.87 |
2 |
1119 |
卖出 |
| 09:31:52 |
20.88 |
2 |
1121 |
卖出 |
| 09:31:55 |
20.85 |
21 |
1142 |
卖出 |
| 09:32:01 |
20.88 |
10 |
1152 |
买入 |
| 09:32:04 |
20.86 |
16 |
1168 |
卖出 |
| 09:32:07 |
20.87 |
9 |
1177 |
买入 |
| 09:32:10 |
20.99 |
2 |
1179 |
买入 |
| 09:32:13 |
20.87 |
5 |
1184 |
卖出 |
| 09:32:16 |
20.87 |
3 |
1187 |
买入 |
| 09:32:19 |
20.88 |
2 |
1189 |
卖出 |
| 09:32:28 |
20.94 |
4 |
1193 |
买入 |
| 09:32:31 |
20.88 |
5 |
1198 |
卖出 |
| 09:32:34 |
20.88 |
2 |
1200 |
卖出 |
| 09:32:37 |
20.94 |
4 |
1204 |
买入 |
| 09:32:40 |
20.94 |
2 |
1206 |
买入 |
| 09:32:46 |
20.96 |
19 |
1225 |
买入 |
| 09:32:49 |
20.96 |
6 |
1231 |
卖出 |
| 09:32:52 |
20.96 |
0 |
1231 |
卖出 |
| 09:33:01 |
20.9 |
224 |
1455 |
卖出 |
| 09:33:04 |
20.9 |
24 |
1479 |
卖出 |
| 09:33:07 |
20.9 |
50 |
1529 |
卖出 |
| 09:33:13 |
20.98 |
2 |
1531 |
买入 |
| 09:33:19 |
20.92 |
11 |
1542 |
卖出 |
| 09:33:22 |
20.91 |
13 |
1555 |
卖出 |
| 09:33:28 |
20.92 |
7 |
1562 |
买入 |
| 09:33:31 |
20.92 |
5 |
1567 |
买入 |
| 09:33:34 |
20.9 |
11 |
1578 |
卖出 |
| 09:33:37 |
20.94 |
6 |
1584 |
买入 |
| 09:33:40 |
20.92 |
2 |
1586 |
卖出 |
| 09:33:46 |
20.9 |
6 |
1592 |
卖出 |
| 09:33:49 |
20.9 |
4 |
1596 |
卖出 |
| 09:33:52 |
20.92 |
12 |
1608 |
买入 |
| 09:33:55 |
20.92 |
6 |
1614 |
卖出 |
| 09:34:04 |
20.92 |
3 |
1617 |
卖出 |
| 09:34:07 |
20.92 |
2 |
1619 |
卖出 |
| 09:34:10 |
20.92 |
2 |
1621 |
卖出 |
| 09:34:13 |
20.92 |
0 |
1621 |
卖出 |
| 09:34:16 |
20.82 |
165 |
1786 |
卖出 |
| 09:34:19 |
20.92 |
5 |
1791 |
买入 |
| 09:34:28 |
20.83 |
2 |
1793 |
卖出 |
| 09:34:31 |
20.92 |
2 |
1795 |
买入 |
| 09:34:37 |
20.84 |
2 |
1797 |
卖出 |
| 09:34:43 |
20.9 |
2 |
1799 |
卖出 |
| 09:34:46 |
20.9 |
24 |
1823 |
卖出 |
| 09:34:49 |
20.9 |
2 |
1825 |
卖出 |
| 09:34:52 |
20.92 |
10 |
1835 |
买入 |
| 09:34:55 |
20.9 |
50 |
1885 |
卖出 |
| 09:34:58 |
20.9 |
2 |
1887 |
卖出 |
| 09:35:04 |
20.9 |
2 |
1889 |
卖出 |
| 09:35:07 |
20.91 |
8 |
1897 |
卖出 |
| 09:35:10 |
20.91 |
2 |
1899 |
卖出 |
| 09:35:13 |
20.91 |
23 |
1922 |
买入 |
| 09:35:16 |
20.83 |
18 |
1940 |
卖出 |
| 09:35:19 |
20.83 |
12 |
1952 |
卖出 |
| 09:35:22 |
20.82 |
6 |
1958 |
卖出 |
| 09:35:25 |
20.82 |
2 |
1960 |
卖出 |
| 09:35:28 |
20.84 |
4 |
1964 |
买入 |
| 09:35:31 |
20.81 |
49 |
2013 |
卖出 |
| 09:35:34 |
20.81 |
2 |
2015 |
买入 |
| 09:35:37 |
20.8 |
11 |
2026 |
卖出 |
| 09:35:49 |
20.8 |
2 |
2028 |
卖出 |
| 09:35:55 |
20.81 |
39 |
2067 |
卖出 |
| 09:35:58 |
20.8 |
5 |
2072 |
卖出 |
| 09:36:01 |
20.81 |
4 |
2076 |
买入 |
| 09:36:04 |
20.8 |
2 |
2078 |
卖出 |
| 09:36:07 |
20.81 |
28 |
2106 |
买入 |
| 09:36:10 |
20.81 |
18 |
2124 |
买入 |
| 09:36:13 |
20.81 |
4 |
2128 |
买入 |
| 09:36:16 |
20.81 |
6 |
2134 |
卖出 |
| 09:36:19 |
20.81 |
2 |
2136 |
卖出 |
| 09:36:31 |
20.81 |
5 |
2141 |
卖出 |
| 09:36:34 |
20.81 |
2 |
2143 |
卖出 |
| 09:36:37 |
20.81 |
4 |
2147 |
卖出 |
| 09:36:40 |
20.81 |
16 |
2163 |
卖出 |
| 09:36:46 |
20.88 |
15 |
2178 |
买入 |
| 09:36:49 |
20.84 |
6 |
2184 |
卖出 |
| 09:36:52 |
20.86 |
4 |
2188 |
卖出 |
| 09:36:58 |
20.86 |
4 |
2192 |
卖出 |
| 09:37:01 |
20.86 |
26 |
2218 |
卖出 |
| 09:37:04 |
20.84 |
20 |
2238 |
卖出 |
| 09:37:07 |
20.81 |
6 |
2244 |
卖出 |
| 09:37:16 |
20.81 |
8 |
2252 |
卖出 |
| 09:37:19 |
20.86 |
51 |
2303 |
买入 |
| 09:37:22 |
20.86 |
2 |
2305 |
买入 |
| 09:37:28 |
20.79 |
3 |
2308 |
卖出 |
| 09:37:31 |
20.79 |
1 |
2309 |
买入 |
| 09:37:34 |
20.78 |
20 |
2329 |
卖出 |
| 09:37:37 |
20.79 |
5 |
2334 |
买入 |
| 09:37:43 |
20.83 |
2 |
2336 |
买入 |
| 09:37:49 |
20.7 |
334 |
2670 |
卖出 |
| 09:37:58 |
20.72 |
0 |
2670 |
卖出 |
| 09:38:01 |
20.71 |
12 |
2682 |
卖出 |
| 09:38:07 |
20.71 |
2 |
2684 |
卖出 |
| 09:38:13 |
20.7 |
19 |
2703 |
卖出 |
| 09:38:16 |
20.7 |
63 |
2766 |
卖出 |
| 09:38:19 |
20.72 |
4 |
2770 |
买入 |
| 09:38:22 |
20.72 |
2 |
2772 |
卖出 |
| 09:38:34 |
20.72 |
10 |
2782 |
卖出 |
| 09:38:37 |
20.72 |
2 |
2784 |
卖出 |
| 09:38:40 |
20.73 |
29 |
2813 |
买入 |
| 09:38:43 |
20.73 |
45 |
2858 |
买入 |
| 09:38:49 |
20.73 |
2 |
2860 |
卖出 |
| 09:39:04 |
20.73 |
3 |
2863 |
卖出 |
| 09:39:07 |
20.73 |
2 |
2865 |
卖出 |
| 09:39:16 |
20.73 |
4 |
2869 |
卖出 |
| 09:39:19 |
20.73 |
33 |
2902 |
卖出 |
| 09:39:22 |
20.73 |
3 |
2905 |
卖出 |
| 09:39:25 |
20.71 |
33 |
2938 |
卖出 |
| 09:39:28 |
20.73 |
7 |
2945 |
买入 |
| 09:39:31 |
20.71 |
16 |
2961 |
卖出 |
| 09:39:34 |
20.7 |
21 |
2982 |
卖出 |
| 09:39:37 |
20.7 |
8 |
2990 |
卖出 |
| 09:39:40 |
20.69 |
19 |
3009 |
卖出 |
| 09:39:43 |
20.7 |
11 |
3020 |
买入 |
| 09:39:49 |
20.69 |
140 |
3160 |
卖出 |
| 09:39:58 |
20.65 |
8 |
3168 |
卖出 |
| 09:40:07 |
20.65 |
9 |
3177 |
卖出 |
| 09:40:16 |
20.65 |
43 |
3220 |
卖出 |
| 09:40:19 |
20.63 |
4 |
3224 |
卖出 |
| 09:40:34 |
20.6 |
109 |
3333 |
卖出 |
| 09:40:37 |
20.6 |
29 |
3362 |
买入 |
| 09:40:40 |
20.58 |
2 |
3364 |
卖出 |
| 09:40:46 |
20.58 |
1 |
3365 |
卖出 |
| 09:40:49 |
20.53 |
2 |
3367 |
卖出 |
| 09:40:58 |
20.53 |
12 |
3379 |
卖出 |
| 09:41:07 |
20.54 |
2 |
3381 |
卖出 |
| 09:41:16 |
20.54 |
11 |
3392 |
卖出 |
| 09:41:19 |
20.54 |
5 |
3397 |
卖出 |
| 09:41:22 |
20.51 |
57 |
3454 |
卖出 |
| 09:41:25 |
20.51 |
9 |
3463 |
买入 |
| 09:41:28 |
20.5 |
11 |
3474 |
卖出 |
| 09:41:31 |
20.48 |
100 |
3574 |
卖出 |
| 09:41:37 |
20.46 |
2 |
3576 |
卖出 |
| 09:41:40 |
20.45 |
12 |
3588 |
卖出 |
| 09:41:43 |
20.46 |
72 |
3660 |
买入 |
| 09:41:46 |
20.47 |
21 |
3681 |
买入 |
| 09:41:49 |
20.47 |
14 |
3695 |
买入 |
| 09:41:52 |
20.47 |
7 |
3702 |
买入 |
| 09:41:58 |
20.47 |
3 |
3705 |
买入 |
| 09:42:04 |
20.5 |
7 |
3712 |
买入 |
| 09:42:07 |
20.46 |
2 |
3714 |
卖出 |
| 09:42:13 |
20.49 |
7 |
3721 |
买入 |
| 09:42:16 |
20.49 |
34 |
3755 |
买入 |
| 09:42:19 |
20.5 |
27 |
3782 |
买入 |
| 09:42:22 |
20.5 |
4 |
3786 |
买入 |
| 09:42:25 |
20.47 |
2 |
3788 |
卖出 |
| 09:42:34 |
20.51 |
466 |
4254 |
买入 |
| 09:42:37 |
20.56 |
252 |
4506 |
买入 |
| 09:42:40 |
20.68 |
80 |
4586 |
买入 |
| 09:42:43 |
20.58 |
12 |
4598 |
卖出 |
| 09:42:46 |
20.54 |
6 |
4604 |
卖出 |
| 09:42:49 |
20.54 |
30 |
4634 |
买入 |
| 09:42:52 |
20.55 |
32 |
4666 |
买入 |
| 09:42:55 |
20.57 |
16 |
4682 |
买入 |
| 09:43:01 |
20.58 |
9 |
4691 |
买入 |
| 09:43:04 |
20.58 |
2 |
4693 |
买入 |
| 09:43:07 |
20.57 |
27 |
4720 |
卖出 |
| 09:43:10 |
20.59 |
18 |
4738 |
买入 |
| 09:43:13 |
20.59 |
34 |
4772 |
卖出 |
| 09:43:16 |
20.58 |
34 |
4806 |
卖出 |
| 09:43:19 |
20.58 |
7 |
4813 |
卖出 |
| 09:43:28 |
20.58 |
10 |
4823 |
买入 |
| 09:43:31 |
20.54 |
11 |
4834 |
卖出 |
| 09:43:34 |
20.54 |
5 |
4839 |
卖出 |
| 09:43:37 |
20.54 |
2 |
4841 |
卖出 |
| 09:43:40 |
20.61 |
10 |
4851 |
买入 |
| 09:43:46 |
20.52 |
24 |
4875 |
卖出 |
| 09:43:49 |
20.52 |
11 |
4886 |
卖出 |
| 09:43:55 |
20.53 |
3 |
4889 |
卖出 |
| 09:43:58 |
20.49 |
27 |
4916 |
卖出 |
| 09:44:01 |
20.49 |
1 |
4917 |
买入 |
| 09:44:07 |
20.47 |
2 |
4919 |
卖出 |
| 09:44:13 |
20.46 |
2 |
4921 |
卖出 |
| 09:44:16 |
20.52 |
24 |
4945 |
买入 |
| 09:44:19 |
20.46 |
2 |
4947 |
卖出 |
| 09:44:22 |
20.5 |
2 |
4949 |
卖出 |
| 09:44:28 |
20.51 |
27 |
4976 |
买入 |
| 09:44:34 |
20.51 |
2 |
4978 |
买入 |
| 09:44:37 |
20.46 |
2 |
4980 |
卖出 |
| 09:44:40 |
20.45 |
26 |
5006 |
卖出 |
| 09:44:46 |
20.51 |
21 |
5027 |
买入 |
| 09:44:49 |
20.51 |
4 |
5031 |
卖出 |
| 09:44:52 |
20.43 |
50 |
5081 |
卖出 |
| 09:44:58 |
20.52 |
7 |
5088 |
买入 |
| 09:45:01 |
20.46 |
3 |
5091 |
卖出 |
| 09:45:07 |
20.46 |
3 |
5094 |
卖出 |
| 09:45:10 |
20.51 |
6 |
5100 |
买入 |
| 09:45:28 |
20.5 |
4 |
5104 |
买入 |
| 09:45:31 |
20.46 |
2 |
5106 |
卖出 |
| 09:45:34 |
20.5 |
2 |
5108 |
买入 |
| 09:45:37 |
20.51 |
2 |
5110 |
买入 |
| 09:45:40 |
20.5 |
24 |
5134 |
卖出 |
| 09:45:43 |
20.5 |
12 |
5146 |
卖出 |
| 09:46:07 |
20.5 |
4 |
5150 |
买入 |
| 09:46:19 |
20.46 |
5 |
5155 |
卖出 |
| 09:46:22 |
20.46 |
19 |
5174 |
卖出 |
| 09:46:34 |
20.46 |
10 |
5184 |
买入 |
| 09:46:58 |
20.46 |
32 |
5216 |
卖出 |
| 09:47:01 |
20.47 |
2 |
5218 |
买入 |
| 09:47:10 |
20.46 |
34 |
5252 |
卖出 |
| 09:47:16 |
20.48 |
2 |
5254 |
卖出 |
| 09:47:22 |
20.49 |
4 |
5258 |
买入 |
| 09:47:31 |
20.49 |
5 |
5263 |
卖出 |
| 09:47:34 |
20.48 |
26 |
5289 |
卖出 |
| 09:47:37 |
20.5 |
2 |
5291 |
买入 |
| 09:47:40 |
20.5 |
2 |
5293 |
买入 |
| 09:47:43 |
20.5 |
9 |
5302 |
卖出 |
| 09:47:46 |
20.49 |
3 |
5305 |
买入 |
| 09:47:49 |
20.47 |
40 |
5345 |
卖出 |
| 09:47:52 |
20.46 |
29 |
5374 |
卖出 |
| 09:47:55 |
20.45 |
15 |
5389 |
卖出 |
| 09:47:58 |
20.44 |
20 |
5409 |
卖出 |
| 09:48:01 |
20.43 |
77 |
5486 |
卖出 |
| 09:48:04 |
20.4 |
198 |
5684 |
卖出 |
| 09:48:07 |
20.43 |
34 |
5718 |
买入 |
| 09:48:10 |
20.4 |
2 |
5720 |
卖出 |
| 09:48:22 |
20.4 |
12 |
5732 |
卖出 |
| 09:48:25 |
20.4 |
2 |
5734 |
卖出 |
| 09:48:52 |
20.43 |
40 |
5774 |
买入 |
| 09:48:55 |
20.43 |
2 |
5776 |
卖出 |
| 09:49:01 |
20.41 |
25 |
5801 |
卖出 |
| 09:49:04 |
20.41 |
2 |
5803 |
卖出 |
| 09:49:07 |
20.4 |
14 |
5817 |
卖出 |
| 09:49:10 |
20.4 |
14 |
5831 |
卖出 |
| 09:49:13 |
20.39 |
44 |
5875 |
卖出 |
| 09:49:16 |
20.41 |
10 |
5885 |
买入 |
| 09:49:19 |
20.41 |
2 |
5887 |
卖出 |
| 09:49:22 |
20.41 |
22 |
5909 |
卖出 |
| 09:49:25 |
20.38 |
67 |
5976 |
卖出 |
| 09:49:28 |
20.41 |
49 |
6025 |
买入 |
| 09:49:34 |
20.4 |
10 |
6035 |
买入 |
| 09:49:43 |
20.41 |
3 |
6038 |
买入 |
| 09:49:46 |
20.42 |
6 |
6044 |
买入 |
| 09:49:49 |
20.44 |
21 |
6065 |
买入 |
| 09:49:52 |
20.46 |
19 |
6084 |
买入 |
| 09:50:13 |
20.49 |
44 |
6128 |
买入 |
| 09:50:16 |
20.49 |
16 |
6144 |
买入 |
| 09:50:22 |
20.5 |
43 |
6187 |
买入 |
| 09:50:28 |
20.42 |
116 |
6303 |
卖出 |
| 09:50:40 |
20.46 |
22 |
6325 |
卖出 |
| 09:51:01 |
20.47 |
41 |
6366 |
买入 |
| 09:51:04 |
20.48 |
4 |
6370 |
买入 |
| 09:51:16 |
20.5 |
44 |
6414 |
买入 |
| 09:51:19 |
20.5 |
9 |
6423 |
买入 |
| 09:51:31 |
20.51 |
4 |
6427 |
买入 |
| 09:51:34 |
20.51 |
45 |
6472 |
买入 |
| 09:52:01 |
20.51 |
32 |
6504 |
卖出 |
| 09:52:13 |
20.51 |
10 |
6514 |
卖出 |
| 09:52:37 |
20.62 |
30 |
6544 |
买入 |
| 09:52:40 |
20.52 |
10 |
6554 |
卖出 |
| 09:52:43 |
20.53 |
22 |
6576 |
买入 |
| 09:53:01 |
20.46 |
102 |
6678 |
卖出 |
| 09:53:10 |
20.46 |
2 |
6680 |
卖出 |
| 09:53:31 |
20.62 |
28 |
6708 |
买入 |