伟创电气[688698]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
15.21 |
41 |
41 |
卖出 |
| 09:30:07 |
15.28 |
2 |
43 |
买入 |
| 09:30:10 |
15.28 |
4 |
47 |
卖出 |
| 09:30:13 |
15.36 |
11 |
58 |
买入 |
| 09:30:16 |
15.32 |
2 |
60 |
卖出 |
| 09:30:22 |
15.28 |
2 |
62 |
卖出 |
| 09:30:25 |
15.28 |
14 |
76 |
卖出 |
| 09:30:28 |
15.28 |
35 |
111 |
卖出 |
| 09:30:31 |
15.28 |
2 |
113 |
买入 |
| 09:30:37 |
15.23 |
8 |
121 |
卖出 |
| 09:30:40 |
15.23 |
27 |
148 |
卖出 |
| 09:30:43 |
15.23 |
55 |
203 |
买入 |
| 09:30:46 |
15.22 |
2 |
205 |
买入 |
| 09:30:49 |
15.21 |
20 |
225 |
卖出 |
| 09:30:52 |
15.22 |
5 |
230 |
买入 |
| 09:30:55 |
15.21 |
22 |
252 |
卖出 |
| 09:31:01 |
15.24 |
45 |
297 |
买入 |
| 09:31:04 |
15.27 |
2 |
299 |
买入 |
| 09:31:07 |
15.35 |
8 |
307 |
买入 |
| 09:31:10 |
15.35 |
32 |
339 |
买入 |
| 09:31:13 |
15.35 |
6 |
345 |
买入 |
| 09:31:16 |
15.25 |
16 |
361 |
卖出 |
| 09:31:19 |
15.28 |
7 |
368 |
卖出 |
| 09:31:25 |
15.28 |
9 |
377 |
买入 |
| 09:31:28 |
15.28 |
19 |
396 |
买入 |
| 09:31:31 |
15.31 |
4 |
400 |
卖出 |
| 09:31:34 |
15.36 |
3 |
403 |
买入 |
| 09:31:46 |
15.34 |
2 |
405 |
卖出 |
| 09:31:49 |
15.33 |
4 |
409 |
卖出 |
| 09:31:52 |
15.33 |
5 |
414 |
卖出 |
| 09:31:55 |
15.34 |
9 |
423 |
买入 |
| 09:32:01 |
15.34 |
9 |
432 |
买入 |
| 09:32:04 |
15.39 |
8 |
440 |
买入 |
| 09:32:07 |
15.39 |
9 |
449 |
买入 |
| 09:32:13 |
15.39 |
10 |
459 |
买入 |
| 09:32:19 |
15.46 |
4 |
463 |
买入 |
| 09:32:25 |
15.46 |
10 |
473 |
买入 |
| 09:32:28 |
15.38 |
6 |
479 |
卖出 |
| 09:32:34 |
15.38 |
6 |
485 |
买入 |
| 09:32:49 |
15.35 |
10 |
495 |
卖出 |
| 09:32:52 |
15.35 |
18 |
513 |
卖出 |
| 09:32:55 |
15.34 |
2 |
515 |
卖出 |
| 09:33:01 |
15.34 |
0 |
515 |
买入 |
| 09:33:04 |
15.35 |
2 |
517 |
买入 |
| 09:33:19 |
15.35 |
2 |
519 |
买入 |
| 09:33:22 |
15.38 |
4 |
523 |
买入 |
| 09:33:25 |
15.46 |
2 |
525 |
买入 |
| 09:33:34 |
15.46 |
8 |
533 |
买入 |
| 09:33:37 |
15.46 |
32 |
565 |
买入 |
| 09:33:40 |
15.48 |
35 |
600 |
买入 |
| 09:33:43 |
15.58 |
4 |
604 |
买入 |
| 09:33:46 |
15.5 |
2 |
606 |
卖出 |
| 09:33:49 |
15.5 |
2 |
608 |
卖出 |
| 09:33:52 |
15.5 |
2 |
610 |
买入 |
| 09:33:55 |
15.52 |
3 |
613 |
买入 |
| 09:33:58 |
15.52 |
2 |
615 |
卖出 |
| 09:34:07 |
15.57 |
9 |
624 |
买入 |
| 09:34:25 |
15.49 |
19 |
643 |
卖出 |
| 09:34:28 |
15.47 |
12 |
655 |
卖出 |
| 09:34:34 |
15.49 |
4 |
659 |
买入 |
| 09:34:37 |
15.49 |
3 |
662 |
买入 |
| 09:34:46 |
15.49 |
2 |
664 |
卖出 |
| 09:34:49 |
15.48 |
4 |
668 |
买入 |
| 09:34:52 |
15.47 |
12 |
680 |
卖出 |
| 09:34:55 |
15.48 |
2 |
682 |
买入 |
| 09:35:07 |
15.48 |
10 |
692 |
卖出 |
| 09:35:10 |
15.54 |
22 |
714 |
买入 |
| 09:35:31 |
15.5 |
2 |
716 |
买入 |
| 09:35:34 |
15.4 |
81 |
797 |
卖出 |
| 09:35:37 |
15.4 |
29 |
826 |
买入 |
| 09:35:40 |
15.5 |
20 |
846 |
买入 |
| 09:36:04 |
15.41 |
2 |
848 |
卖出 |
| 09:36:16 |
15.47 |
6 |
854 |
买入 |
| 09:36:19 |
15.49 |
8 |
862 |
买入 |
| 09:36:22 |
15.5 |
14 |
876 |
买入 |
| 09:36:25 |
15.53 |
17 |
893 |
买入 |
| 09:36:28 |
15.53 |
2 |
895 |
卖出 |
| 09:36:37 |
15.56 |
7 |
902 |
买入 |
| 09:36:40 |
15.58 |
9 |
911 |
买入 |
| 09:36:43 |
15.58 |
2 |
913 |
买入 |
| 09:36:46 |
15.56 |
5 |
918 |
卖出 |
| 09:36:49 |
15.55 |
18 |
936 |
卖出 |
| 09:36:52 |
15.55 |
7 |
943 |
买入 |
| 09:36:55 |
15.57 |
3 |
946 |
买入 |
| 09:36:58 |
15.54 |
2 |
948 |
卖出 |
| 09:37:04 |
15.56 |
4 |
952 |
卖出 |
| 09:37:07 |
15.56 |
4 |
956 |
买入 |
| 09:37:13 |
15.56 |
2 |
958 |
买入 |
| 09:37:19 |
15.56 |
5 |
963 |
卖出 |
| 09:37:25 |
15.56 |
0 |
963 |
买入 |
| 09:37:43 |
15.55 |
2 |
965 |
卖出 |
| 09:38:10 |
15.55 |
0 |
965 |
卖出 |
| 09:38:16 |
15.55 |
2 |
967 |
买入 |
| 09:38:19 |
15.55 |
2 |
969 |
买入 |
| 09:38:22 |
15.55 |
46 |
1015 |
买入 |
| 09:38:25 |
15.62 |
4 |
1019 |
买入 |
| 09:38:28 |
15.62 |
2 |
1021 |
买入 |
| 09:38:31 |
15.62 |
4 |
1025 |
买入 |
| 09:38:52 |
15.62 |
2 |
1027 |
买入 |
| 09:38:58 |
15.62 |
4 |
1031 |
买入 |
| 09:39:01 |
15.58 |
2 |
1033 |
卖出 |
| 09:39:22 |
15.58 |
2 |
1035 |
卖出 |
| 09:39:31 |
15.57 |
17 |
1052 |
卖出 |
| 09:39:46 |
15.52 |
6 |
1058 |
卖出 |
| 09:40:07 |
15.43 |
2 |
1060 |
卖出 |
| 09:40:34 |
15.43 |
13 |
1073 |
卖出 |
| 09:40:37 |
15.44 |
19 |
1092 |
卖出 |
| 09:40:46 |
15.48 |
6 |
1098 |
买入 |
| 09:41:07 |
15.48 |
3 |
1101 |
买入 |
| 09:41:10 |
15.43 |
2 |
1103 |
卖出 |
| 09:41:19 |
15.47 |
3 |
1106 |
买入 |
| 09:41:25 |
15.45 |
12 |
1118 |
买入 |
| 09:41:28 |
15.45 |
15 |
1133 |
买入 |
| 09:41:31 |
15.45 |
3 |
1136 |
买入 |
| 09:41:34 |
15.46 |
11 |
1147 |
卖出 |
| 09:41:43 |
15.43 |
5 |
1152 |
卖出 |
| 09:41:52 |
15.43 |
4 |
1156 |
卖出 |
| 09:41:55 |
15.43 |
15 |
1171 |
卖出 |
| 09:41:58 |
15.42 |
7 |
1178 |
卖出 |
| 09:42:07 |
15.42 |
41 |
1219 |
卖出 |
| 09:42:13 |
15.41 |
9 |
1228 |
卖出 |
| 09:42:16 |
15.41 |
10 |
1238 |
卖出 |
| 09:42:19 |
15.42 |
2 |
1240 |
买入 |
| 09:42:22 |
15.41 |
2 |
1242 |
卖出 |
| 09:42:31 |
15.42 |
10 |
1252 |
买入 |
| 09:42:34 |
15.42 |
4 |
1256 |
买入 |
| 09:42:37 |
15.41 |
6 |
1262 |
卖出 |
| 09:42:43 |
15.41 |
2 |
1264 |
买入 |
| 09:43:04 |
15.4 |
5 |
1269 |
卖出 |
| 09:43:07 |
15.39 |
2 |
1271 |
卖出 |
| 09:43:25 |
15.38 |
6 |
1277 |
卖出 |
| 09:43:52 |
15.38 |
30 |
1307 |
买入 |
| 09:44:04 |
15.38 |
2 |
1309 |
买入 |
| 09:44:13 |
15.38 |
9 |
1318 |
买入 |
| 09:44:16 |
15.38 |
23 |
1341 |
买入 |
| 09:44:22 |
15.35 |
5 |
1346 |
卖出 |
| 09:44:28 |
15.37 |
2 |
1348 |
买入 |
| 09:44:31 |
15.41 |
57 |
1405 |
买入 |
| 09:44:34 |
15.41 |
8 |
1413 |
买入 |
| 09:44:37 |
15.38 |
7 |
1420 |
卖出 |
| 09:44:43 |
15.4 |
2 |
1422 |
卖出 |
| 09:44:52 |
15.4 |
4 |
1426 |
卖出 |
| 09:45:04 |
15.41 |
16 |
1442 |
买入 |
| 09:45:07 |
15.41 |
12 |
1454 |
买入 |
| 09:45:10 |
15.42 |
12 |
1466 |
卖出 |
| 09:45:13 |
15.43 |
6 |
1472 |
买入 |
| 09:45:16 |
15.43 |
4 |
1476 |
买入 |
| 09:45:22 |
15.42 |
4 |
1480 |
卖出 |
| 09:45:34 |
15.43 |
9 |
1489 |
买入 |
| 09:45:40 |
15.43 |
6 |
1495 |
买入 |
| 09:45:43 |
15.43 |
58 |
1553 |
买入 |
| 09:45:46 |
15.48 |
8 |
1561 |
买入 |
| 09:45:49 |
15.43 |
2 |
1563 |
卖出 |
| 09:45:52 |
15.42 |
4 |
1567 |
卖出 |
| 09:46:04 |
15.41 |
21 |
1588 |
卖出 |
| 09:46:07 |
15.48 |
8 |
1596 |
买入 |
| 09:46:10 |
15.52 |
4 |
1600 |
买入 |
| 09:47:07 |
15.49 |
5 |
1605 |
卖出 |
| 09:47:10 |
15.51 |
6 |
1611 |
买入 |
| 09:47:19 |
15.52 |
56 |
1667 |
买入 |
| 09:47:22 |
15.53 |
12 |
1679 |
买入 |
| 09:47:31 |
15.52 |
4 |
1683 |
卖出 |
| 09:47:34 |
15.55 |
37 |
1720 |
买入 |
| 09:47:40 |
15.53 |
6 |
1726 |
卖出 |
| 09:47:43 |
15.53 |
4 |
1730 |
卖出 |
| 09:47:52 |
15.52 |
20 |
1750 |
卖出 |
| 09:47:55 |
15.55 |
46 |
1796 |
买入 |
| 09:47:58 |
15.55 |
3 |
1799 |
卖出 |
| 09:48:10 |
15.55 |
20 |
1819 |
卖出 |
| 09:48:13 |
15.61 |
4 |
1823 |
买入 |
| 09:48:34 |
15.6 |
7 |
1830 |
买入 |
| 09:48:37 |
15.6 |
2 |
1832 |
卖出 |
| 09:48:40 |
15.6 |
2 |
1834 |
卖出 |
| 09:48:43 |
15.6 |
8 |
1842 |
卖出 |
| 09:49:04 |
15.57 |
2 |
1844 |
卖出 |
| 09:49:13 |
15.55 |
21 |
1865 |
卖出 |
| 09:49:16 |
15.55 |
20 |
1885 |
卖出 |
| 09:49:19 |
15.56 |
2 |
1887 |
买入 |
| 09:49:25 |
15.55 |
23 |
1910 |
卖出 |
| 09:49:28 |
15.56 |
17 |
1927 |
买入 |
| 09:49:34 |
15.55 |
16 |
1943 |
卖出 |
| 09:49:37 |
15.55 |
108 |
2051 |
卖出 |
| 09:49:40 |
15.55 |
52 |
2103 |
卖出 |
| 09:49:55 |
15.52 |
2 |
2105 |
卖出 |
| 09:50:04 |
15.56 |
67 |
2172 |
买入 |
| 09:50:07 |
15.6 |
101 |
2273 |
买入 |
| 09:50:10 |
15.59 |
16 |
2289 |
卖出 |
| 09:50:19 |
15.56 |
6 |
2295 |
卖出 |
| 09:50:28 |
15.56 |
6 |
2301 |
卖出 |
| 09:50:37 |
15.56 |
2 |
2303 |
卖出 |
| 09:50:49 |
15.55 |
5 |
2308 |
卖出 |
| 09:50:55 |
15.56 |
6 |
2314 |
买入 |
| 09:50:58 |
15.55 |
4 |
2318 |
卖出 |
| 09:51:04 |
15.56 |
4 |
2322 |
买入 |
| 09:51:07 |
15.55 |
32 |
2354 |
卖出 |
| 09:51:19 |
15.55 |
3 |
2357 |
卖出 |
| 09:51:28 |
15.55 |
3 |
2360 |
卖出 |
| 09:51:40 |
15.55 |
6 |
2366 |
卖出 |
| 09:51:46 |
15.55 |
3 |
2369 |
卖出 |
| 09:51:49 |
15.55 |
2 |
2371 |
卖出 |
| 09:51:55 |
15.6 |
47 |
2418 |
买入 |
| 09:51:58 |
15.6 |
10 |
2428 |
买入 |
| 09:52:01 |
15.6 |
6 |
2434 |
买入 |
| 09:52:04 |
15.6 |
1 |
2435 |
卖出 |
| 09:52:07 |
15.6 |
11 |
2446 |
买入 |
| 09:52:10 |
15.6 |
11 |
2457 |
卖出 |
| 09:52:19 |
15.6 |
17 |
2474 |
卖出 |
| 09:52:22 |
15.62 |
4 |
2478 |
买入 |
| 09:52:28 |
15.6 |
15 |
2493 |
卖出 |
| 09:52:40 |
15.61 |
34 |
2527 |
买入 |
| 09:52:49 |
15.6 |
17 |
2544 |
卖出 |
| 09:52:58 |
15.6 |
4 |
2548 |
卖出 |
| 09:53:04 |
15.6 |
4 |
2552 |
买入 |
| 09:53:10 |
15.59 |
12 |
2564 |
卖出 |
| 09:53:16 |
15.59 |
10 |
2574 |
卖出 |
| 09:53:19 |
15.59 |
62 |
2636 |
卖出 |
| 09:53:22 |
15.59 |
28 |
2664 |
卖出 |
| 09:53:40 |
15.55 |
2 |
2666 |
卖出 |
| 09:53:49 |
15.55 |
11 |
2677 |
卖出 |
| 09:53:58 |
15.52 |
2 |
2679 |
卖出 |
| 09:54:04 |
15.52 |
2 |
2681 |
卖出 |
| 09:54:10 |
15.52 |
2 |
2683 |
卖出 |
| 09:54:16 |
15.53 |
2 |
2685 |
卖出 |
| 09:54:19 |
15.52 |
2 |
2687 |
卖出 |
| 09:54:22 |
15.52 |
45 |
2732 |
卖出 |
| 09:54:25 |
15.52 |
2 |
2734 |
卖出 |
| 09:54:28 |
15.52 |
8 |
2742 |
卖出 |
| 09:54:40 |
15.52 |
6 |
2748 |
卖出 |
| 09:54:46 |
15.52 |
2 |
2750 |
卖出 |
| 09:54:49 |
15.52 |
3 |
2753 |
卖出 |
| 09:54:52 |
15.46 |
46 |
2799 |
卖出 |
| 09:54:58 |
15.46 |
4 |
2803 |
卖出 |
| 09:55:10 |
15.46 |
4 |
2807 |
卖出 |
| 09:55:13 |
15.54 |
6 |
2813 |
买入 |
| 09:55:19 |
15.46 |
3 |
2816 |
卖出 |
| 09:55:22 |
15.46 |
2 |
2818 |
卖出 |
| 09:56:13 |
15.51 |
6 |
2824 |
买入 |
| 09:56:16 |
15.51 |
2 |
2826 |
卖出 |
| 09:56:19 |
15.51 |
2 |
2828 |
卖出 |
| 09:56:22 |
15.52 |
2 |
2830 |
买入 |
| 09:56:31 |
15.51 |
10 |
2840 |
卖出 |
| 09:56:40 |
15.51 |
9 |
2849 |
卖出 |
| 09:56:46 |
15.51 |
122 |
2971 |
卖出 |
| 09:56:49 |
15.51 |
9 |
2980 |
买入 |
| 09:56:58 |
15.51 |
2 |
2982 |
买入 |
| 09:57:01 |
15.48 |
2 |
2984 |
卖出 |
| 09:57:04 |
15.48 |
0 |
2984 |
买入 |
| 09:57:07 |
15.51 |
26 |
3010 |
买入 |
| 09:57:10 |
15.48 |
13 |
3023 |
卖出 |
| 09:57:13 |
15.51 |
10 |
3033 |
买入 |
| 09:57:19 |
15.48 |
50 |
3083 |
卖出 |
| 09:57:22 |
15.48 |
0 |
3083 |
买入 |
| 09:57:25 |
15.51 |
10 |
3093 |
买入 |
| 09:57:37 |
15.48 |
2 |
3095 |
买入 |
| 09:57:40 |
15.47 |
3 |
3098 |
卖出 |
| 09:57:46 |
15.48 |
12 |
3110 |
买入 |
| 09:57:49 |
15.48 |
6 |
3116 |
卖出 |
| 09:57:58 |
15.48 |
3 |
3119 |
卖出 |
| 09:58:01 |
15.48 |
5 |
3124 |
卖出 |
| 09:58:07 |
15.61 |
69 |
3193 |
买入 |
| 09:58:10 |
15.62 |
15 |
3208 |
买入 |
| 09:58:16 |
15.61 |
23 |
3231 |
卖出 |
| 09:58:25 |
15.62 |
20 |
3251 |
买入 |
| 09:58:31 |
15.61 |
22 |
3273 |
卖出 |
| 09:58:40 |
15.61 |
10 |
3283 |
卖出 |
| 09:58:52 |
15.61 |
9 |
3292 |
卖出 |
| 09:58:58 |
15.61 |
10 |
3302 |
卖出 |
| 09:59:01 |
15.61 |
8 |
3310 |
卖出 |
| 09:59:07 |
15.61 |
10 |
3320 |
卖出 |
| 09:59:10 |
15.61 |
6 |
3326 |
卖出 |
| 09:59:16 |
15.61 |
9 |
3335 |
卖出 |
| 09:59:19 |
15.62 |
12 |
3347 |
买入 |
| 09:59:22 |
15.62 |
4 |
3351 |
卖出 |
| 09:59:31 |
15.65 |
3 |
3354 |
卖出 |
| 09:59:40 |
15.65 |
3 |
3357 |
卖出 |
| 09:59:52 |
15.65 |
3 |
3360 |
卖出 |
| 09:59:55 |
15.65 |
2 |
3362 |
卖出 |
| 10:00:01 |
15.63 |
4 |
3366 |
卖出 |
| 10:00:04 |
15.63 |
9 |
3375 |
卖出 |
| 10:00:07 |
15.62 |
6 |
3381 |
卖出 |
| 10:00:10 |
15.62 |
5 |
3386 |
卖出 |
| 10:00:13 |
15.63 |
5 |
3391 |
买入 |
| 10:00:16 |
15.63 |
10 |
3401 |
卖出 |
| 10:00:19 |
15.63 |
4 |
3405 |
卖出 |
| 10:00:22 |
15.62 |
17 |
3422 |
卖出 |
| 10:00:25 |
15.61 |
5 |
3427 |
卖出 |
| 10:00:31 |
15.61 |
2 |
3429 |
卖出 |
| 10:00:37 |
15.61 |
2 |
3431 |
卖出 |
| 10:00:40 |
15.61 |
5 |
3436 |
卖出 |
| 10:00:46 |
15.61 |
4 |
3440 |
卖出 |
| 10:00:49 |
15.61 |
9 |
3449 |
卖出 |
| 10:00:52 |
15.61 |
6 |
3455 |
买入 |
| 10:00:55 |
15.61 |
3 |
3458 |
卖出 |
| 10:01:13 |
15.54 |
2 |
3460 |
卖出 |
| 10:01:25 |
15.49 |
48 |
3508 |
卖出 |
| 10:01:46 |
15.51 |
2 |
3510 |
卖出 |
| 10:01:52 |
15.61 |
8 |
3518 |
买入 |
| 10:02:52 |
15.62 |
4 |
3522 |
卖出 |
| 10:02:55 |
15.62 |
2 |
3524 |
买入 |
| 10:03:01 |
15.61 |
21 |
3545 |
卖出 |