伟创电气[688698]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:13 |
15.5 |
11 |
11 |
集合竞价 |
| 09:24:16 |
15.5 |
11 |
11 |
集合竞价 |
| 09:24:25 |
15.4 |
12 |
12 |
集合竞价 |
| 09:24:37 |
15.38 |
15 |
15 |
集合竞价 |
| 09:24:55 |
15.4 |
32 |
32 |
集合竞价 |
| 09:25:03 |
15.4 |
32 |
64 |
卖出 |
| 09:30:01 |
15.4 |
6 |
70 |
卖出 |
| 09:30:04 |
15.4 |
3 |
73 |
卖出 |
| 09:30:08 |
15.4 |
15 |
88 |
卖出 |
| 09:30:11 |
15.39 |
149 |
237 |
卖出 |
| 09:30:14 |
15.35 |
83 |
320 |
卖出 |
| 09:30:17 |
15.4 |
44 |
364 |
买入 |
| 09:30:20 |
15.47 |
4 |
368 |
买入 |
| 09:30:26 |
15.49 |
2 |
370 |
买入 |
| 09:30:29 |
15.49 |
12 |
382 |
卖出 |
| 09:30:47 |
15.49 |
7 |
389 |
卖出 |
| 09:30:50 |
15.49 |
2 |
391 |
卖出 |
| 09:30:52 |
15.49 |
1 |
392 |
卖出 |
| 09:30:55 |
15.49 |
2 |
394 |
买入 |
| 09:30:59 |
15.49 |
0 |
394 |
卖出 |
| 09:31:07 |
15.49 |
16 |
410 |
卖出 |
| 09:31:11 |
15.49 |
22 |
432 |
买入 |
| 09:31:20 |
15.5 |
20 |
452 |
买入 |
| 09:31:23 |
15.54 |
35 |
487 |
买入 |
| 09:31:25 |
15.5 |
14 |
501 |
卖出 |
| 09:31:28 |
15.49 |
20 |
521 |
卖出 |
| 09:31:31 |
15.42 |
63 |
584 |
卖出 |
| 09:31:43 |
15.42 |
21 |
605 |
买入 |
| 09:31:46 |
15.41 |
8 |
613 |
卖出 |
| 09:31:49 |
15.42 |
34 |
647 |
买入 |
| 09:31:52 |
15.42 |
5 |
652 |
卖出 |
| 09:31:55 |
15.42 |
6 |
658 |
卖出 |
| 09:32:01 |
15.49 |
4 |
662 |
买入 |
| 09:32:31 |
15.55 |
2 |
664 |
买入 |
| 09:32:37 |
15.55 |
2 |
666 |
买入 |
| 09:32:40 |
15.54 |
20 |
686 |
卖出 |
| 09:32:43 |
15.54 |
3 |
689 |
买入 |
| 09:32:49 |
15.54 |
0 |
689 |
卖出 |
| 09:32:52 |
15.54 |
2 |
691 |
买入 |
| 09:33:01 |
15.54 |
19 |
710 |
买入 |
| 09:33:04 |
15.51 |
10 |
720 |
卖出 |
| 09:33:08 |
15.54 |
21 |
741 |
买入 |
| 09:33:13 |
15.54 |
18 |
759 |
买入 |
| 09:33:16 |
15.53 |
57 |
816 |
卖出 |
| 09:33:19 |
15.53 |
4 |
820 |
买入 |
| 09:33:28 |
15.53 |
14 |
834 |
买入 |
| 09:33:31 |
15.54 |
10 |
844 |
买入 |
| 09:33:35 |
15.51 |
64 |
908 |
卖出 |
| 09:33:43 |
15.52 |
14 |
922 |
买入 |
| 09:33:46 |
15.51 |
56 |
978 |
卖出 |
| 09:33:49 |
15.51 |
2 |
980 |
买入 |
| 09:33:53 |
15.5 |
6 |
986 |
卖出 |
| 09:33:55 |
15.5 |
26 |
1012 |
卖出 |
| 09:33:58 |
15.5 |
6 |
1018 |
买入 |
| 09:34:22 |
15.45 |
17 |
1035 |
卖出 |
| 09:34:25 |
15.45 |
0 |
1035 |
卖出 |
| 09:34:31 |
15.39 |
70 |
1105 |
卖出 |
| 09:34:34 |
15.45 |
30 |
1135 |
买入 |
| 09:34:37 |
15.45 |
2 |
1137 |
买入 |
| 09:34:52 |
15.35 |
50 |
1187 |
卖出 |
| 09:34:58 |
15.36 |
2 |
1189 |
卖出 |
| 09:35:16 |
15.45 |
6 |
1195 |
买入 |
| 09:35:22 |
15.45 |
3 |
1198 |
卖出 |
| 09:35:34 |
15.48 |
4 |
1202 |
买入 |
| 09:35:37 |
15.45 |
2 |
1204 |
卖出 |
| 09:35:41 |
15.45 |
18 |
1222 |
卖出 |
| 09:35:46 |
15.45 |
50 |
1272 |
买入 |
| 09:35:49 |
15.45 |
4 |
1276 |
买入 |
| 09:35:55 |
15.45 |
2 |
1278 |
买入 |
| 09:35:59 |
15.41 |
9 |
1287 |
卖出 |
| 09:36:10 |
15.48 |
96 |
1383 |
买入 |
| 09:36:14 |
15.48 |
9 |
1392 |
买入 |
| 09:36:16 |
15.48 |
37 |
1429 |
买入 |
| 09:36:20 |
15.48 |
26 |
1455 |
买入 |
| 09:36:23 |
15.48 |
4 |
1459 |
买入 |
| 09:36:26 |
15.48 |
12 |
1471 |
买入 |
| 09:36:28 |
15.48 |
4 |
1475 |
卖出 |
| 09:36:32 |
15.55 |
14 |
1489 |
买入 |
| 09:36:34 |
15.51 |
3 |
1492 |
卖出 |
| 09:36:44 |
15.51 |
2 |
1494 |
卖出 |
| 09:36:55 |
15.55 |
34 |
1528 |
买入 |
| 09:36:58 |
15.55 |
2 |
1530 |
买入 |
| 09:37:02 |
15.53 |
2 |
1532 |
卖出 |
| 09:37:07 |
15.55 |
10 |
1542 |
买入 |
| 09:37:10 |
15.54 |
2 |
1544 |
卖出 |
| 09:37:14 |
15.55 |
5 |
1549 |
买入 |
| 09:37:23 |
15.54 |
2 |
1551 |
卖出 |
| 09:37:29 |
15.55 |
2 |
1553 |
买入 |
| 09:37:31 |
15.54 |
22 |
1575 |
卖出 |
| 09:37:44 |
15.51 |
2 |
1577 |
卖出 |
| 09:38:01 |
15.51 |
2 |
1579 |
卖出 |
| 09:38:04 |
15.51 |
19 |
1598 |
卖出 |
| 09:38:14 |
15.48 |
2 |
1600 |
卖出 |
| 09:38:16 |
15.48 |
4 |
1604 |
卖出 |
| 09:38:34 |
15.45 |
2 |
1606 |
卖出 |
| 09:38:43 |
15.45 |
3 |
1609 |
卖出 |
| 09:38:47 |
15.48 |
86 |
1695 |
买入 |
| 09:38:53 |
15.48 |
190 |
1885 |
卖出 |
| 09:38:55 |
15.48 |
4 |
1889 |
买入 |
| 09:39:02 |
15.47 |
49 |
1938 |
卖出 |
| 09:39:05 |
15.54 |
11 |
1949 |
买入 |
| 09:39:07 |
15.49 |
3 |
1952 |
卖出 |
| 09:39:16 |
15.49 |
2 |
1954 |
卖出 |
| 09:39:31 |
15.54 |
3 |
1957 |
买入 |
| 09:39:35 |
15.5 |
6 |
1963 |
卖出 |
| 09:39:43 |
15.54 |
24 |
1987 |
买入 |
| 09:39:50 |
15.54 |
3 |
1990 |
买入 |
| 09:39:53 |
15.53 |
3 |
1993 |
卖出 |
| 09:40:01 |
15.54 |
10 |
2003 |
买入 |
| 09:40:05 |
15.53 |
3 |
2006 |
卖出 |
| 09:40:08 |
15.54 |
3 |
2009 |
买入 |
| 09:40:14 |
15.55 |
2 |
2011 |
卖出 |
| 09:40:17 |
15.59 |
3 |
2014 |
买入 |
| 09:40:23 |
15.57 |
11 |
2025 |
卖出 |
| 09:40:26 |
15.57 |
7 |
2032 |
买入 |
| 09:40:29 |
15.57 |
10 |
2042 |
买入 |
| 09:40:31 |
15.59 |
4 |
2046 |
买入 |
| 09:40:35 |
15.57 |
2 |
2048 |
卖出 |
| 09:40:44 |
15.57 |
2 |
2050 |
卖出 |
| 09:40:47 |
15.57 |
4 |
2054 |
卖出 |
| 09:40:50 |
15.57 |
4 |
2058 |
卖出 |
| 09:40:53 |
15.57 |
15 |
2073 |
卖出 |
| 09:41:05 |
15.56 |
2 |
2075 |
卖出 |
| 09:41:08 |
15.56 |
2 |
2077 |
卖出 |
| 09:41:14 |
15.56 |
2 |
2079 |
卖出 |
| 09:41:17 |
15.56 |
2 |
2081 |
卖出 |
| 09:41:23 |
15.56 |
5 |
2086 |
卖出 |
| 09:41:35 |
15.56 |
4 |
2090 |
卖出 |
| 09:41:41 |
15.59 |
14 |
2104 |
买入 |
| 09:41:44 |
15.56 |
2 |
2106 |
卖出 |
| 09:41:53 |
15.56 |
4 |
2110 |
卖出 |
| 09:42:02 |
15.56 |
11 |
2121 |
卖出 |
| 09:42:05 |
15.5 |
96 |
2217 |
卖出 |
| 09:42:11 |
15.59 |
7 |
2224 |
买入 |
| 09:42:16 |
15.54 |
2 |
2226 |
卖出 |
| 09:42:23 |
15.55 |
4 |
2230 |
卖出 |
| 09:42:32 |
15.56 |
2 |
2232 |
卖出 |
| 09:42:34 |
15.56 |
2 |
2234 |
卖出 |
| 09:42:44 |
15.58 |
28 |
2262 |
买入 |
| 09:42:53 |
15.59 |
2 |
2264 |
买入 |
| 09:42:59 |
15.59 |
13 |
2277 |
买入 |
| 09:43:02 |
15.6 |
11 |
2288 |
买入 |
| 09:43:05 |
15.59 |
2 |
2290 |
卖出 |
| 09:43:14 |
15.59 |
6 |
2296 |
卖出 |
| 09:43:23 |
15.59 |
2 |
2298 |
卖出 |
| 09:43:26 |
15.59 |
2 |
2300 |
卖出 |
| 09:43:32 |
15.61 |
19 |
2319 |
买入 |
| 09:43:35 |
15.69 |
7 |
2326 |
买入 |
| 09:44:11 |
15.64 |
3 |
2329 |
买入 |
| 09:44:14 |
15.61 |
8 |
2337 |
卖出 |
| 09:44:17 |
15.61 |
30 |
2367 |
卖出 |
| 09:44:20 |
15.64 |
59 |
2426 |
买入 |
| 09:44:35 |
15.59 |
2 |
2428 |
卖出 |
| 09:44:44 |
15.59 |
4 |
2432 |
卖出 |
| 09:44:53 |
15.59 |
4 |
2436 |
卖出 |
| 09:45:17 |
15.59 |
2 |
2438 |
买入 |
| 09:45:20 |
15.59 |
3 |
2441 |
买入 |
| 09:45:23 |
15.59 |
3 |
2444 |
买入 |
| 09:45:44 |
15.55 |
5 |
2449 |
卖出 |
| 09:45:53 |
15.55 |
4 |
2453 |
卖出 |
| 09:45:56 |
15.5 |
95 |
2548 |
卖出 |
| 09:46:14 |
15.61 |
32 |
2580 |
买入 |
| 09:46:17 |
15.61 |
9 |
2589 |
买入 |
| 09:46:20 |
15.61 |
7 |
2596 |
买入 |
| 09:46:32 |
15.6 |
4 |
2600 |
卖出 |
| 09:46:50 |
15.6 |
2 |
2602 |
卖出 |
| 09:47:05 |
15.61 |
6 |
2608 |
买入 |
| 09:47:14 |
15.61 |
60 |
2668 |
买入 |
| 09:47:17 |
15.61 |
4 |
2672 |
卖出 |
| 09:47:20 |
15.61 |
4 |
2676 |
卖出 |
| 09:47:26 |
15.62 |
2 |
2678 |
卖出 |
| 09:47:29 |
15.63 |
14 |
2692 |
买入 |
| 09:47:35 |
15.63 |
11 |
2703 |
买入 |
| 09:47:41 |
15.65 |
4 |
2707 |
买入 |
| 09:47:47 |
15.65 |
31 |
2738 |
买入 |
| 09:47:50 |
15.65 |
15 |
2753 |
卖出 |
| 09:48:23 |
15.67 |
3 |
2756 |
卖出 |
| 09:48:32 |
15.65 |
2 |
2758 |
卖出 |
| 09:48:35 |
15.65 |
2 |
2760 |
卖出 |
| 09:48:44 |
15.65 |
0 |
2760 |
卖出 |
| 09:48:56 |
15.62 |
11 |
2771 |
卖出 |
| 09:49:05 |
15.62 |
10 |
2781 |
卖出 |
| 09:49:08 |
15.62 |
6 |
2787 |
卖出 |
| 09:49:17 |
15.62 |
8 |
2795 |
卖出 |
| 09:49:20 |
15.62 |
25 |
2820 |
卖出 |
| 09:49:23 |
15.62 |
54 |
2874 |
卖出 |
| 09:49:26 |
15.65 |
35 |
2909 |
买入 |
| 09:49:32 |
15.64 |
4 |
2913 |
卖出 |
| 09:49:41 |
15.64 |
2 |
2915 |
买入 |
| 09:49:56 |
15.63 |
2 |
2917 |
卖出 |
| 09:49:59 |
15.64 |
2 |
2919 |
买入 |
| 09:50:08 |
15.63 |
2 |
2921 |
卖出 |
| 09:50:23 |
15.63 |
2 |
2923 |
卖出 |
| 09:50:29 |
15.63 |
2 |
2925 |
卖出 |
| 09:50:35 |
15.63 |
2 |
2927 |
卖出 |
| 09:50:38 |
15.63 |
2 |
2929 |
卖出 |
| 09:50:44 |
15.63 |
2 |
2931 |
卖出 |
| 09:50:47 |
15.63 |
2 |
2933 |
卖出 |
| 09:50:56 |
15.63 |
11 |
2944 |
卖出 |
| 09:51:05 |
15.63 |
27 |
2971 |
买入 |
| 09:51:08 |
15.61 |
6 |
2977 |
卖出 |
| 09:51:11 |
15.6 |
20 |
2997 |
卖出 |
| 09:51:26 |
15.52 |
95 |
3092 |
卖出 |
| 09:51:32 |
15.6 |
6 |
3098 |
买入 |
| 09:51:35 |
15.53 |
8 |
3106 |
卖出 |
| 09:51:38 |
15.52 |
86 |
3192 |
卖出 |
| 09:51:41 |
15.6 |
2 |
3194 |
买入 |
| 09:51:44 |
15.53 |
5 |
3199 |
卖出 |
| 09:53:08 |
15.63 |
38 |
3237 |
买入 |
| 09:53:14 |
15.62 |
2 |
3239 |
卖出 |
| 09:53:50 |
15.7 |
10 |
3249 |
买入 |
| 09:54:08 |
15.7 |
12 |
3261 |
买入 |
| 09:54:11 |
15.7 |
28 |
3289 |
卖出 |
| 09:54:14 |
15.7 |
0 |
3289 |
卖出 |
| 09:54:20 |
15.69 |
2 |
3291 |
买入 |
| 09:54:35 |
15.69 |
2 |
3293 |
卖出 |
| 09:54:50 |
15.69 |
4 |
3297 |
买入 |
| 09:55:29 |
15.64 |
2 |
3299 |
卖出 |
| 09:55:35 |
15.64 |
2 |
3301 |
卖出 |
| 09:55:38 |
15.64 |
1 |
3302 |
卖出 |
| 09:55:50 |
15.63 |
13 |
3315 |
卖出 |
| 09:55:53 |
15.63 |
5 |
3320 |
卖出 |
| 09:55:59 |
15.63 |
2 |
3322 |
卖出 |
| 09:56:02 |
15.63 |
2 |
3324 |
卖出 |
| 09:56:05 |
15.63 |
30 |
3354 |
卖出 |
| 09:56:08 |
15.63 |
11 |
3365 |
买入 |
| 09:56:20 |
15.64 |
35 |
3400 |
买入 |
| 09:56:26 |
15.63 |
4 |
3404 |
卖出 |
| 09:56:29 |
15.64 |
3 |
3407 |
卖出 |
| 09:56:41 |
15.61 |
3 |
3410 |
卖出 |
| 09:56:50 |
15.61 |
2 |
3412 |
卖出 |
| 09:56:59 |
15.61 |
2 |
3414 |
卖出 |
| 09:57:05 |
15.61 |
3 |
3417 |
卖出 |
| 09:57:11 |
15.61 |
2 |
3419 |
卖出 |
| 09:57:17 |
15.61 |
2 |
3421 |
卖出 |
| 09:57:20 |
15.61 |
2 |
3423 |
卖出 |
| 09:57:26 |
15.61 |
2 |
3425 |
卖出 |
| 09:57:35 |
15.61 |
2 |
3427 |
卖出 |
| 09:57:47 |
15.61 |
2 |
3429 |
卖出 |
| 09:57:56 |
15.61 |
2 |
3431 |
卖出 |
| 09:58:05 |
15.61 |
2 |
3433 |
卖出 |
| 09:58:14 |
15.61 |
0 |
3433 |
卖出 |
| 09:58:29 |
15.59 |
2 |
3435 |
卖出 |
| 09:58:41 |
15.59 |
2 |
3437 |
卖出 |
| 09:59:02 |
15.59 |
2 |
3439 |
卖出 |
| 09:59:05 |
15.58 |
6 |
3445 |
卖出 |
| 09:59:08 |
15.58 |
16 |
3461 |
买入 |
| 09:59:17 |
15.57 |
4 |
3465 |
卖出 |
| 09:59:32 |
15.56 |
5 |
3470 |
卖出 |
| 09:59:38 |
15.51 |
90 |
3560 |
卖出 |
| 09:59:50 |
15.52 |
3 |
3563 |
卖出 |
| 09:59:56 |
15.51 |
3 |
3566 |
卖出 |
| 09:59:59 |
15.56 |
2 |
3568 |
买入 |
| 10:00:02 |
15.53 |
3 |
3571 |
卖出 |
| 10:00:08 |
15.56 |
3 |
3574 |
买入 |
| 10:00:11 |
15.53 |
3 |
3577 |
卖出 |
| 10:00:32 |
15.55 |
3 |
3580 |
卖出 |
| 10:00:56 |
15.56 |
3 |
3583 |
卖出 |
| 10:01:02 |
15.56 |
2 |
3585 |
卖出 |
| 10:01:05 |
15.56 |
2 |
3587 |
卖出 |
| 10:01:11 |
15.56 |
2 |
3589 |
卖出 |
| 10:01:17 |
15.58 |
7 |
3596 |
买入 |
| 10:01:20 |
15.58 |
2 |
3598 |
买入 |
| 10:01:23 |
15.58 |
21 |
3619 |
买入 |
| 10:03:29 |
15.6 |
42 |
3661 |
卖出 |
| 10:03:32 |
15.6 |
10 |
3671 |
卖出 |
| 10:03:44 |
15.6 |
14 |
3685 |
卖出 |
| 10:04:26 |
15.6 |
2 |
3687 |
卖出 |
| 10:04:41 |
15.6 |
2 |
3689 |
卖出 |
| 10:04:56 |
15.6 |
2 |
3691 |
卖出 |
| 10:05:02 |
15.6 |
2 |
3693 |
卖出 |
| 10:05:08 |
15.6 |
2 |
3695 |
卖出 |
| 10:05:11 |
15.6 |
2 |
3697 |
卖出 |
| 10:05:17 |
15.6 |
2 |
3699 |
卖出 |
| 10:05:23 |
15.6 |
5 |
3704 |
卖出 |
| 10:05:26 |
15.6 |
2 |
3706 |
卖出 |
| 10:05:32 |
15.6 |
3 |
3709 |
卖出 |
| 10:05:44 |
15.6 |
3 |
3712 |
卖出 |
| 10:05:47 |
15.6 |
4 |
3716 |
卖出 |
| 10:05:53 |
15.6 |
3 |
3719 |
卖出 |
| 10:05:56 |
15.6 |
3 |
3722 |
卖出 |
| 10:06:02 |
15.6 |
2 |
3724 |
卖出 |
| 10:06:08 |
15.6 |
3 |
3727 |
卖出 |
| 10:06:14 |
15.61 |
2 |
3729 |
卖出 |
| 10:06:17 |
15.61 |
2 |
3731 |
卖出 |
| 10:06:20 |
15.64 |
7 |
3738 |
买入 |
| 10:06:23 |
15.62 |
5 |
3743 |
卖出 |
| 10:06:38 |
15.62 |
2 |
3745 |
卖出 |
| 10:06:44 |
15.62 |
0 |
3745 |
卖出 |
| 10:06:53 |
15.61 |
2 |
3747 |
卖出 |
| 10:07:02 |
15.61 |
0 |
3747 |
卖出 |
| 10:07:05 |
15.61 |
1 |
3748 |
买入 |
| 10:07:08 |
15.61 |
8 |
3756 |
卖出 |
| 10:07:11 |
15.61 |
0 |
3756 |
买入 |
| 10:07:14 |
15.61 |
2 |
3758 |
卖出 |
| 10:07:23 |
15.61 |
2 |
3760 |
卖出 |
| 10:07:38 |
15.61 |
2 |
3762 |
卖出 |
| 10:07:41 |
15.61 |
2 |
3764 |
卖出 |
| 10:07:44 |
15.61 |
2 |
3766 |
卖出 |
| 10:07:47 |
15.61 |
2 |
3768 |
卖出 |