深天地Ａ[000023]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
27 |
27 |
集合竞价 |
| 09:15:09 |
9.7 |
383 |
383 |
集合竞价 |
| 09:15:27 |
9.51 |
383 |
383 |
集合竞价 |
| 09:15:36 |
9.51 |
362 |
362 |
集合竞价 |
| 09:15:45 |
9.51 |
360 |
360 |
集合竞价 |
| 09:15:54 |
9.51 |
368 |
368 |
集合竞价 |
| 09:16:03 |
9.51 |
383 |
383 |
集合竞价 |
| 09:16:12 |
9.51 |
383 |
383 |
集合竞价 |
| 09:16:21 |
9.51 |
383 |
383 |
集合竞价 |
| 09:16:39 |
9.51 |
383 |
383 |
集合竞价 |
| 09:16:48 |
9.52 |
383 |
383 |
集合竞价 |
| 09:16:57 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:06 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:15 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:24 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:33 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:42 |
9.52 |
383 |
383 |
集合竞价 |
| 09:17:51 |
9.52 |
383 |
383 |
集合竞价 |
| 09:18:00 |
9.52 |
383 |
383 |
集合竞价 |
| 09:18:09 |
9.52 |
383 |
383 |
集合竞价 |
| 09:18:18 |
9.52 |
393 |
393 |
集合竞价 |
| 09:18:27 |
9.52 |
393 |
393 |
集合竞价 |
| 09:18:45 |
9.52 |
393 |
393 |
集合竞价 |
| 09:18:54 |
9.61 |
393 |
393 |
集合竞价 |
| 09:19:12 |
9.61 |
383 |
383 |
集合竞价 |
| 09:19:21 |
9.61 |
383 |
383 |
集合竞价 |
| 09:19:30 |
9.61 |
383 |
383 |
集合竞价 |
| 09:19:39 |
9.61 |
383 |
383 |
集合竞价 |
| 09:19:48 |
9.61 |
383 |
383 |
集合竞价 |
| 09:19:57 |
9.99 |
241 |
241 |
集合竞价 |
| 09:20:09 |
9.99 |
241 |
241 |
集合竞价 |
| 09:20:18 |
9.99 |
241 |
241 |
集合竞价 |
| 09:20:27 |
9.99 |
241 |
241 |
集合竞价 |
| 09:20:36 |
10 |
241 |
241 |
集合竞价 |
| 09:20:45 |
10 |
241 |
241 |
集合竞价 |
| 09:20:54 |
10 |
241 |
241 |
集合竞价 |
| 09:21:03 |
10 |
246 |
246 |
集合竞价 |
| 09:21:12 |
10 |
281 |
281 |
集合竞价 |
| 09:21:30 |
10 |
281 |
281 |
集合竞价 |
| 09:21:39 |
10.01 |
281 |
281 |
集合竞价 |
| 09:21:48 |
10.01 |
281 |
281 |
集合竞价 |
| 09:21:57 |
10.01 |
281 |
281 |
集合竞价 |
| 09:22:06 |
10.01 |
281 |
281 |
集合竞价 |
| 09:22:15 |
10.01 |
281 |
281 |
集合竞价 |
| 09:22:24 |
10.01 |
301 |
301 |
集合竞价 |
| 09:22:42 |
10.01 |
301 |
301 |
集合竞价 |
| 09:22:51 |
10.01 |
303 |
303 |
集合竞价 |
| 09:23:00 |
10.01 |
303 |
303 |
集合竞价 |
| 09:23:09 |
10.01 |
303 |
303 |
集合竞价 |
| 09:23:18 |
10.01 |
303 |
303 |
集合竞价 |
| 09:23:36 |
10.01 |
310 |
310 |
集合竞价 |
| 09:23:45 |
10.2 |
314 |
314 |
集合竞价 |
| 09:24:03 |
10.29 |
339 |
339 |
集合竞价 |
| 09:24:12 |
10.29 |
339 |
339 |
集合竞价 |
| 09:24:21 |
10.35 |
341 |
341 |
集合竞价 |
| 09:24:30 |
10.31 |
389 |
389 |
集合竞价 |
| 09:24:39 |
10.31 |
460 |
460 |
集合竞价 |
| 09:24:48 |
10.31 |
540 |
540 |
集合竞价 |
| 09:24:57 |
10.31 |
577 |
577 |
集合竞价 |
| 09:25:00 |
10.35 |
669 |
1246 |
卖出 |
| 09:30:00 |
10.35 |
200 |
1446 |
卖出 |
| 09:30:03 |
10.36 |
662 |
2108 |
买入 |
| 09:30:06 |
10.36 |
398 |
2506 |
卖出 |
| 09:30:09 |
10.36 |
12 |
2518 |
卖出 |
| 09:30:12 |
10.35 |
42 |
2560 |
卖出 |
| 09:30:15 |
10.31 |
26 |
2586 |
卖出 |
| 09:30:18 |
10.29 |
17 |
2603 |
卖出 |
| 09:30:21 |
10.29 |
87 |
2690 |
卖出 |
| 09:30:24 |
10.26 |
21 |
2711 |
卖出 |
| 09:30:27 |
10.26 |
21 |
2732 |
卖出 |
| 09:30:30 |
10.25 |
36 |
2768 |
卖出 |
| 09:30:33 |
10.22 |
19 |
2787 |
卖出 |
| 09:30:36 |
10.22 |
89 |
2876 |
卖出 |
| 09:30:39 |
10.22 |
25 |
2901 |
买入 |
| 09:30:42 |
10.17 |
194 |
3095 |
卖出 |
| 09:30:45 |
10.17 |
90 |
3185 |
卖出 |
| 09:30:48 |
10.18 |
227 |
3412 |
买入 |
| 09:30:51 |
10.2 |
51 |
3463 |
买入 |
| 09:30:54 |
10.21 |
4 |
3467 |
买入 |
| 09:30:57 |
10.21 |
15 |
3482 |
买入 |
| 09:31:00 |
10.25 |
178 |
3660 |
买入 |
| 09:31:03 |
10.2 |
1 |
3661 |
卖出 |
| 09:31:06 |
10.26 |
59 |
3720 |
买入 |
| 09:31:09 |
10.24 |
10 |
3730 |
卖出 |
| 09:31:12 |
10.27 |
7 |
3737 |
买入 |
| 09:31:15 |
10.25 |
14 |
3751 |
卖出 |
| 09:31:18 |
10.31 |
59 |
3810 |
买入 |
| 09:31:21 |
10.34 |
48 |
3858 |
买入 |
| 09:31:24 |
10.35 |
16 |
3874 |
买入 |
| 09:31:27 |
10.35 |
8 |
3882 |
买入 |
| 09:31:30 |
10.36 |
190 |
4072 |
买入 |
| 09:31:33 |
10.38 |
22 |
4094 |
买入 |
| 09:31:36 |
10.43 |
12 |
4106 |
买入 |
| 09:31:39 |
10.41 |
43 |
4149 |
买入 |
| 09:31:42 |
10.4 |
87 |
4236 |
卖出 |
| 09:31:45 |
10.41 |
56 |
4292 |
买入 |
| 09:31:48 |
10.37 |
180 |
4472 |
卖出 |
| 09:31:51 |
10.37 |
90 |
4562 |
买入 |
| 09:31:54 |
10.35 |
27 |
4589 |
卖出 |
| 09:31:57 |
10.35 |
67 |
4656 |
卖出 |
| 09:32:00 |
10.35 |
78 |
4734 |
卖出 |
| 09:32:03 |
10.34 |
39 |
4773 |
卖出 |
| 09:32:06 |
10.29 |
161 |
4934 |
卖出 |
| 09:32:09 |
10.29 |
64 |
4998 |
卖出 |
| 09:32:12 |
10.3 |
18 |
5016 |
卖出 |
| 09:32:15 |
10.32 |
5 |
5021 |
买入 |
| 09:32:18 |
10.32 |
1 |
5022 |
卖出 |
| 09:32:21 |
10.31 |
1 |
5023 |
卖出 |
| 09:32:24 |
10.32 |
42 |
5065 |
买入 |
| 09:32:27 |
10.31 |
12 |
5077 |
卖出 |
| 09:32:30 |
10.35 |
93 |
5170 |
买入 |
| 09:32:33 |
10.38 |
81 |
5251 |
买入 |
| 09:32:36 |
10.38 |
39 |
5290 |
卖出 |
| 09:32:39 |
10.43 |
73 |
5363 |
买入 |
| 09:32:42 |
10.41 |
54 |
5417 |
卖出 |
| 09:32:45 |
10.39 |
55 |
5472 |
卖出 |
| 09:32:48 |
10.4 |
17 |
5489 |
买入 |
| 09:32:51 |
10.41 |
60 |
5549 |
买入 |
| 09:32:54 |
10.4 |
7 |
5556 |
卖出 |
| 09:33:00 |
10.39 |
39 |
5595 |
卖出 |
| 09:33:03 |
10.4 |
201 |
5796 |
买入 |
| 09:33:06 |
10.36 |
82 |
5878 |
卖出 |
| 09:33:09 |
10.36 |
80 |
5958 |
卖出 |
| 09:33:12 |
10.38 |
59 |
6017 |
买入 |
| 09:33:15 |
10.36 |
36 |
6053 |
卖出 |
| 09:33:18 |
10.34 |
11 |
6064 |
卖出 |
| 09:33:21 |
10.35 |
22 |
6086 |
买入 |
| 09:33:24 |
10.35 |
6 |
6092 |
买入 |
| 09:33:27 |
10.33 |
12 |
6104 |
卖出 |
| 09:33:30 |
10.33 |
8 |
6112 |
买入 |
| 09:33:33 |
10.33 |
2 |
6114 |
买入 |
| 09:33:36 |
10.31 |
20 |
6134 |
卖出 |
| 09:33:39 |
10.34 |
27 |
6161 |
买入 |
| 09:33:42 |
10.31 |
18 |
6179 |
卖出 |
| 09:33:45 |
10.35 |
68 |
6247 |
买入 |
| 09:33:48 |
10.35 |
7 |
6254 |
卖出 |
| 09:33:51 |
10.35 |
59 |
6313 |
卖出 |
| 09:33:54 |
10.35 |
18 |
6331 |
买入 |
| 09:33:57 |
10.37 |
102 |
6433 |
买入 |
| 09:34:00 |
10.36 |
160 |
6593 |
卖出 |
| 09:34:03 |
10.37 |
38 |
6631 |
买入 |
| 09:34:09 |
10.36 |
22 |
6653 |
卖出 |
| 09:34:12 |
10.37 |
2 |
6655 |
买入 |
| 09:34:15 |
10.37 |
49 |
6704 |
买入 |
| 09:34:18 |
10.36 |
80 |
6784 |
买入 |
| 09:34:21 |
10.35 |
2 |
6786 |
买入 |
| 09:34:24 |
10.35 |
12 |
6798 |
买入 |
| 09:34:27 |
10.36 |
16 |
6814 |
买入 |
| 09:34:30 |
10.36 |
6 |
6820 |
买入 |
| 09:34:33 |
10.35 |
11 |
6831 |
卖出 |
| 09:34:36 |
10.35 |
45 |
6876 |
卖出 |
| 09:34:39 |
10.36 |
13 |
6889 |
买入 |
| 09:34:42 |
10.36 |
1 |
6890 |
买入 |
| 09:34:45 |
10.35 |
37 |
6927 |
卖出 |
| 09:34:54 |
10.33 |
8 |
6935 |
卖出 |
| 09:34:57 |
10.33 |
2 |
6937 |
买入 |
| 09:35:00 |
10.32 |
148 |
7085 |
卖出 |
| 09:35:03 |
10.35 |
13 |
7098 |
买入 |
| 09:35:06 |
10.37 |
103 |
7201 |
买入 |
| 09:35:12 |
10.37 |
2 |
7203 |
买入 |
| 09:35:18 |
10.35 |
29 |
7232 |
卖出 |
| 09:35:21 |
10.33 |
120 |
7352 |
卖出 |
| 09:35:24 |
10.34 |
12 |
7364 |
卖出 |
| 09:35:30 |
10.35 |
2 |
7366 |
卖出 |
| 09:35:36 |
10.35 |
4 |
7370 |
卖出 |
| 09:35:39 |
10.35 |
11 |
7381 |
卖出 |
| 09:35:42 |
10.37 |
3 |
7384 |
买入 |
| 09:35:45 |
10.37 |
30 |
7414 |
买入 |
| 09:35:48 |
10.35 |
13 |
7427 |
卖出 |
| 09:35:51 |
10.36 |
8 |
7435 |
买入 |
| 09:35:54 |
10.35 |
2 |
7437 |
卖出 |
| 09:35:57 |
10.37 |
20 |
7457 |
买入 |
| 09:36:03 |
10.37 |
2 |
7459 |
买入 |
| 09:36:06 |
10.38 |
84 |
7543 |
买入 |
| 09:36:12 |
10.39 |
51 |
7594 |
买入 |
| 09:36:15 |
10.41 |
90 |
7684 |
买入 |
| 09:36:18 |
10.41 |
3 |
7687 |
买入 |
| 09:36:21 |
10.44 |
36 |
7723 |
买入 |
| 09:36:24 |
10.39 |
78 |
7801 |
卖出 |
| 09:36:27 |
10.39 |
1 |
7802 |
卖出 |
| 09:36:33 |
10.41 |
1 |
7803 |
买入 |
| 09:36:36 |
10.41 |
3 |
7806 |
卖出 |
| 09:36:39 |
10.41 |
1 |
7807 |
卖出 |
| 09:36:42 |
10.41 |
102 |
7909 |
卖出 |
| 09:36:45 |
10.41 |
40 |
7949 |
卖出 |
| 09:36:48 |
10.41 |
48 |
7997 |
卖出 |
| 09:36:54 |
10.42 |
32 |
8029 |
买入 |
| 09:36:57 |
10.43 |
4 |
8033 |
卖出 |
| 09:37:09 |
10.48 |
112 |
8145 |
买入 |
| 09:37:15 |
10.47 |
70 |
8215 |
卖出 |
| 09:37:18 |
10.47 |
21 |
8236 |
买入 |
| 09:37:21 |
10.48 |
10 |
8246 |
买入 |
| 09:37:24 |
10.49 |
72 |
8318 |
买入 |
| 09:37:30 |
10.5 |
39 |
8357 |
买入 |
| 09:37:33 |
10.47 |
55 |
8412 |
卖出 |
| 09:37:36 |
10.47 |
4 |
8416 |
卖出 |
| 09:37:39 |
10.48 |
20 |
8436 |
买入 |
| 09:37:42 |
10.5 |
10 |
8446 |
买入 |
| 09:37:45 |
10.45 |
22 |
8468 |
卖出 |
| 09:37:48 |
10.47 |
20 |
8488 |
卖出 |
| 09:37:51 |
10.47 |
5 |
8493 |
买入 |
| 09:37:54 |
10.47 |
55 |
8548 |
买入 |
| 09:38:00 |
10.47 |
9 |
8557 |
买入 |
| 09:38:03 |
10.43 |
14 |
8571 |
卖出 |
| 09:38:06 |
10.43 |
6 |
8577 |
卖出 |
| 09:38:12 |
10.43 |
22 |
8599 |
卖出 |
| 09:38:15 |
10.43 |
70 |
8669 |
卖出 |
| 09:38:18 |
10.43 |
5 |
8674 |
买入 |
| 09:38:21 |
10.43 |
12 |
8686 |
买入 |
| 09:38:24 |
10.43 |
33 |
8719 |
卖出 |
| 09:38:27 |
10.43 |
23 |
8742 |
卖出 |
| 09:38:30 |
10.41 |
27 |
8769 |
卖出 |
| 09:38:33 |
10.44 |
6 |
8775 |
买入 |
| 09:38:36 |
10.4 |
18 |
8793 |
卖出 |
| 09:38:39 |
10.4 |
5 |
8798 |
买入 |
| 09:38:42 |
10.4 |
29 |
8827 |
买入 |
| 09:38:45 |
10.4 |
166 |
8993 |
买入 |
| 09:38:51 |
10.4 |
12 |
9005 |
买入 |
| 09:39:09 |
10.39 |
34 |
9039 |
卖出 |
| 09:39:12 |
10.39 |
55 |
9094 |
卖出 |
| 09:39:15 |
10.41 |
151 |
9245 |
买入 |
| 09:39:18 |
10.4 |
25 |
9270 |
卖出 |
| 09:39:21 |
10.4 |
7 |
9277 |
卖出 |
| 09:39:24 |
10.4 |
27 |
9304 |
卖出 |
| 09:39:27 |
10.4 |
2 |
9306 |
卖出 |
| 09:39:33 |
10.4 |
10 |
9316 |
买入 |
| 09:39:42 |
10.4 |
1 |
9317 |
卖出 |
| 09:39:45 |
10.38 |
75 |
9392 |
卖出 |
| 09:39:48 |
10.36 |
2 |
9394 |
卖出 |
| 09:39:51 |
10.4 |
20 |
9414 |
买入 |
| 09:39:57 |
10.39 |
2 |
9416 |
买入 |
| 09:40:00 |
10.36 |
102 |
9518 |
卖出 |
| 09:40:03 |
10.36 |
10 |
9528 |
卖出 |
| 09:40:06 |
10.35 |
15 |
9543 |
卖出 |
| 09:40:12 |
10.35 |
2 |
9545 |
买入 |
| 09:40:15 |
10.35 |
84 |
9629 |
买入 |
| 09:40:18 |
10.3 |
217 |
9846 |
卖出 |
| 09:40:21 |
10.29 |
141 |
9987 |
卖出 |
| 09:40:24 |
10.29 |
10 |
9997 |
卖出 |
| 09:40:27 |
10.3 |
20 |
10017 |
买入 |
| 09:40:33 |
10.3 |
87 |
10104 |
买入 |
| 09:40:36 |
10.3 |
2 |
10106 |
卖出 |
| 09:40:48 |
10.31 |
22 |
10128 |
卖出 |
| 09:40:51 |
10.31 |
3 |
10131 |
卖出 |
| 09:40:57 |
10.31 |
4 |
10135 |
卖出 |
| 09:41:00 |
10.31 |
17 |
10152 |
卖出 |
| 09:41:03 |
10.32 |
21 |
10173 |
买入 |
| 09:41:06 |
10.31 |
5 |
10178 |
卖出 |
| 09:41:09 |
10.31 |
2 |
10180 |
卖出 |
| 09:41:12 |
10.31 |
24 |
10204 |
卖出 |
| 09:41:15 |
10.31 |
1 |
10205 |
卖出 |
| 09:41:21 |
10.31 |
48 |
10253 |
卖出 |
| 09:41:24 |
10.31 |
4 |
10257 |
卖出 |
| 09:41:27 |
10.31 |
12 |
10269 |
卖出 |
| 09:41:36 |
10.32 |
9 |
10278 |
买入 |
| 09:41:39 |
10.32 |
36 |
10314 |
卖出 |
| 09:41:48 |
10.32 |
9 |
10323 |
买入 |
| 09:41:51 |
10.32 |
3 |
10326 |
买入 |
| 09:41:54 |
10.32 |
10 |
10336 |
买入 |
| 09:41:57 |
10.32 |
30 |
10366 |
买入 |
| 09:42:00 |
10.32 |
5 |
10371 |
买入 |
| 09:42:03 |
10.31 |
26 |
10397 |
卖出 |
| 09:42:06 |
10.31 |
7 |
10404 |
卖出 |
| 09:42:12 |
10.31 |
24 |
10428 |
卖出 |
| 09:42:15 |
10.31 |
32 |
10460 |
卖出 |
| 09:42:18 |
10.31 |
30 |
10490 |
卖出 |
| 09:42:21 |
10.3 |
68 |
10558 |
卖出 |
| 09:42:24 |
10.28 |
239 |
10797 |
卖出 |
| 09:42:27 |
10.28 |
44 |
10841 |
卖出 |
| 09:42:30 |
10.3 |
21 |
10862 |
买入 |
| 09:42:33 |
10.28 |
16 |
10878 |
卖出 |
| 09:42:36 |
10.27 |
2 |
10880 |
卖出 |
| 09:42:39 |
10.27 |
37 |
10917 |
卖出 |
| 09:42:42 |
10.27 |
6 |
10923 |
卖出 |
| 09:42:48 |
10.26 |
33 |
10956 |
卖出 |
| 09:42:51 |
10.27 |
16 |
10972 |
买入 |
| 09:42:57 |
10.21 |
87 |
11059 |
卖出 |
| 09:43:03 |
10.25 |
10 |
11069 |
买入 |
| 09:43:06 |
10.23 |
1 |
11070 |
卖出 |
| 09:43:09 |
10.26 |
75 |
11145 |
买入 |
| 09:43:12 |
10.28 |
32 |
11177 |
买入 |
| 09:43:15 |
10.3 |
76 |
11253 |
买入 |
| 09:43:18 |
10.3 |
63 |
11316 |
买入 |
| 09:43:21 |
10.31 |
34 |
11350 |
买入 |
| 09:43:30 |
10.31 |
32 |
11382 |
买入 |
| 09:43:33 |
10.31 |
13 |
11395 |
卖出 |
| 09:43:36 |
10.31 |
3 |
11398 |
买入 |
| 09:43:42 |
10.31 |
1 |
11399 |
买入 |
| 09:43:45 |
10.3 |
20 |
11419 |
买入 |
| 09:43:57 |
10.3 |
206 |
11625 |
买入 |
| 09:44:09 |
10.27 |
200 |
11825 |
卖出 |
| 09:44:18 |
10.28 |
7 |
11832 |
买入 |
| 09:44:21 |
10.27 |
10 |
11842 |
卖出 |
| 09:44:24 |
10.27 |
190 |
12032 |
卖出 |
| 09:44:27 |
10.26 |
2 |
12034 |
卖出 |
| 09:44:30 |
10.27 |
7 |
12041 |
买入 |
| 09:44:36 |
10.26 |
10 |
12051 |
卖出 |
| 09:44:39 |
10.25 |
102 |
12153 |
卖出 |
| 09:44:42 |
10.21 |
25 |
12178 |
卖出 |
| 09:44:48 |
10.25 |
2 |
12180 |
买入 |