深天地Ａ[000023]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.96 |
20 |
20 |
集合竞价 |
| 09:19:12 |
10.96 |
22 |
22 |
集合竞价 |
| 09:23:45 |
10.96 |
33 |
33 |
集合竞价 |
| 09:24:57 |
10.96 |
42 |
42 |
集合竞价 |
| 09:25:00 |
10.96 |
43 |
85 |
买入 |
| 09:30:00 |
10.96 |
182 |
267 |
买入 |
| 09:30:03 |
11.1 |
290 |
557 |
买入 |
| 09:30:06 |
10.96 |
65 |
622 |
卖出 |
| 09:30:09 |
11.01 |
25 |
647 |
买入 |
| 09:30:15 |
10.9 |
3 |
650 |
卖出 |
| 09:30:18 |
10.89 |
48 |
698 |
卖出 |
| 09:30:21 |
10.9 |
2 |
700 |
买入 |
| 09:30:24 |
10.9 |
13 |
713 |
买入 |
| 09:30:30 |
10.98 |
63 |
776 |
买入 |
| 09:30:39 |
11.01 |
22 |
798 |
买入 |
| 09:30:42 |
11.01 |
3 |
801 |
卖出 |
| 09:30:45 |
11.01 |
2 |
803 |
卖出 |
| 09:30:48 |
11.08 |
2 |
805 |
买入 |
| 09:30:51 |
11.05 |
24 |
829 |
卖出 |
| 09:30:54 |
11.1 |
88 |
917 |
买入 |
| 09:30:57 |
11.1 |
1 |
918 |
卖出 |
| 09:31:00 |
11.1 |
32 |
950 |
买入 |
| 09:31:03 |
11.08 |
64 |
1014 |
卖出 |
| 09:31:06 |
11.08 |
2 |
1016 |
卖出 |
| 09:31:09 |
10.98 |
70 |
1086 |
卖出 |
| 09:31:12 |
11.07 |
4 |
1090 |
买入 |
| 09:31:15 |
11.07 |
24 |
1114 |
买入 |
| 09:31:18 |
10.99 |
22 |
1136 |
卖出 |
| 09:31:27 |
11 |
19 |
1155 |
卖出 |
| 09:31:30 |
11 |
3 |
1158 |
卖出 |
| 09:31:33 |
11.01 |
1 |
1159 |
买入 |
| 09:31:36 |
11.01 |
8 |
1167 |
买入 |
| 09:31:42 |
11 |
1 |
1168 |
卖出 |
| 09:31:45 |
10.99 |
14 |
1182 |
卖出 |
| 09:31:51 |
11.06 |
135 |
1317 |
买入 |
| 09:31:54 |
11.06 |
14 |
1331 |
卖出 |
| 09:32:06 |
11.03 |
4 |
1335 |
卖出 |
| 09:32:09 |
11.09 |
2 |
1337 |
买入 |
| 09:32:12 |
11.05 |
5 |
1342 |
卖出 |
| 09:32:15 |
11.09 |
2 |
1344 |
买入 |
| 09:32:18 |
11.09 |
3 |
1347 |
买入 |
| 09:32:21 |
11.09 |
2 |
1349 |
买入 |
| 09:32:24 |
11.08 |
3 |
1352 |
买入 |
| 09:32:27 |
11.09 |
2 |
1354 |
买入 |
| 09:32:30 |
11.07 |
37 |
1391 |
卖出 |
| 09:32:33 |
11.04 |
1 |
1392 |
卖出 |
| 09:32:36 |
11.04 |
3 |
1395 |
卖出 |
| 09:32:39 |
10.98 |
466 |
1861 |
卖出 |
| 09:32:48 |
11.09 |
5 |
1866 |
买入 |
| 09:32:51 |
11.11 |
6 |
1872 |
买入 |
| 09:33:03 |
11.1 |
3 |
1875 |
买入 |
| 09:33:06 |
11 |
7 |
1882 |
卖出 |
| 09:33:09 |
11.04 |
1 |
1883 |
买入 |
| 09:33:12 |
11.03 |
11 |
1894 |
买入 |
| 09:33:15 |
11.03 |
1 |
1895 |
卖出 |
| 09:33:24 |
11.03 |
12 |
1907 |
买入 |
| 09:33:27 |
11.03 |
7 |
1914 |
买入 |
| 09:33:30 |
11.06 |
5 |
1919 |
买入 |
| 09:33:33 |
11.03 |
2 |
1921 |
卖出 |
| 09:33:39 |
11.03 |
4 |
1925 |
卖出 |
| 09:33:45 |
11.04 |
7 |
1932 |
买入 |
| 09:33:51 |
11.06 |
1 |
1933 |
买入 |
| 09:34:00 |
11.07 |
9 |
1942 |
买入 |
| 09:34:03 |
11.04 |
5 |
1947 |
卖出 |
| 09:34:06 |
11.07 |
83 |
2030 |
买入 |
| 09:34:09 |
11.04 |
52 |
2082 |
卖出 |
| 09:34:12 |
11.07 |
23 |
2105 |
买入 |
| 09:34:15 |
11.05 |
2 |
2107 |
卖出 |
| 09:34:18 |
11.07 |
15 |
2122 |
买入 |
| 09:34:21 |
11.07 |
1 |
2123 |
买入 |
| 09:34:24 |
11.05 |
1 |
2124 |
卖出 |
| 09:34:27 |
11.06 |
10 |
2134 |
卖出 |
| 09:34:30 |
11.06 |
1 |
2135 |
买入 |
| 09:34:36 |
11.06 |
9 |
2144 |
卖出 |
| 09:34:45 |
11.06 |
109 |
2253 |
卖出 |
| 09:34:51 |
11.11 |
38 |
2291 |
买入 |
| 09:34:57 |
11.06 |
13 |
2304 |
卖出 |
| 09:35:03 |
11.06 |
101 |
2405 |
卖出 |
| 09:35:09 |
11.07 |
1 |
2406 |
卖出 |
| 09:35:12 |
11.11 |
32 |
2438 |
买入 |
| 09:35:15 |
11.07 |
1 |
2439 |
卖出 |
| 09:35:18 |
11.1 |
2 |
2441 |
买入 |
| 09:35:21 |
11.08 |
2 |
2443 |
卖出 |
| 09:35:24 |
11.1 |
21 |
2464 |
买入 |
| 09:35:27 |
11.08 |
3 |
2467 |
卖出 |
| 09:35:39 |
11.1 |
203 |
2670 |
买入 |
| 09:35:42 |
11.13 |
7 |
2677 |
买入 |
| 09:35:45 |
11.13 |
1 |
2678 |
买入 |
| 09:35:54 |
11.11 |
140 |
2818 |
卖出 |
| 09:35:57 |
11.14 |
5 |
2823 |
买入 |
| 09:36:00 |
11.14 |
1 |
2824 |
买入 |
| 09:36:06 |
11.12 |
59 |
2883 |
买入 |
| 09:36:09 |
11.12 |
17 |
2900 |
买入 |
| 09:36:12 |
11.14 |
74 |
2974 |
买入 |
| 09:36:15 |
11.14 |
63 |
3037 |
买入 |
| 09:36:18 |
11.16 |
12 |
3049 |
买入 |
| 09:36:21 |
11.17 |
135 |
3184 |
买入 |
| 09:36:24 |
11.19 |
3 |
3187 |
买入 |
| 09:36:27 |
11.19 |
43 |
3230 |
卖出 |
| 09:36:30 |
11.19 |
7 |
3237 |
卖出 |
| 09:36:36 |
11.2 |
53 |
3290 |
买入 |
| 09:36:39 |
11.2 |
8 |
3298 |
卖出 |
| 09:36:42 |
11.2 |
47 |
3345 |
卖出 |
| 09:36:45 |
11.2 |
19 |
3364 |
买入 |
| 09:36:48 |
11.2 |
12 |
3376 |
买入 |
| 09:36:51 |
11.2 |
15 |
3391 |
买入 |
| 09:36:54 |
11.19 |
1 |
3392 |
买入 |
| 09:37:03 |
11.14 |
1 |
3393 |
卖出 |
| 09:37:06 |
11.14 |
9 |
3402 |
卖出 |
| 09:37:09 |
11.14 |
1 |
3403 |
卖出 |
| 09:37:15 |
11.17 |
17 |
3420 |
卖出 |
| 09:37:18 |
11.17 |
1 |
3421 |
卖出 |
| 09:37:21 |
11.17 |
10 |
3431 |
买入 |
| 09:37:27 |
11.15 |
2 |
3433 |
卖出 |
| 09:37:33 |
11.15 |
16 |
3449 |
买入 |
| 09:37:45 |
11.15 |
10 |
3459 |
买入 |
| 09:37:57 |
11.14 |
2 |
3461 |
卖出 |
| 09:38:03 |
11.15 |
79 |
3540 |
买入 |
| 09:38:09 |
11.15 |
4 |
3544 |
卖出 |
| 09:38:15 |
11.15 |
1 |
3545 |
卖出 |
| 09:38:24 |
11.15 |
12 |
3557 |
卖出 |
| 09:38:27 |
11.14 |
1 |
3558 |
卖出 |
| 09:38:30 |
11.14 |
47 |
3605 |
卖出 |
| 09:38:45 |
11.15 |
9 |
3614 |
买入 |
| 09:38:51 |
11.16 |
10 |
3624 |
买入 |
| 09:38:54 |
11.17 |
4 |
3628 |
买入 |
| 09:39:00 |
11.14 |
59 |
3687 |
卖出 |
| 09:39:03 |
11.12 |
619 |
4306 |
卖出 |
| 09:39:06 |
11.14 |
424 |
4730 |
买入 |
| 09:39:09 |
11.14 |
30 |
4760 |
买入 |
| 09:39:18 |
11.1 |
1 |
4761 |
卖出 |
| 09:39:21 |
11.1 |
1 |
4762 |
买入 |
| 09:39:36 |
11.09 |
16 |
4778 |
卖出 |
| 09:39:39 |
11.09 |
42 |
4820 |
卖出 |
| 09:39:45 |
11.09 |
10 |
4830 |
卖出 |
| 09:39:51 |
11.06 |
2 |
4832 |
买入 |
| 09:40:09 |
11.05 |
4 |
4836 |
卖出 |
| 09:40:18 |
11.04 |
1 |
4837 |
卖出 |
| 09:40:24 |
11.04 |
1 |
4838 |
买入 |
| 09:40:30 |
11.03 |
8 |
4846 |
卖出 |
| 09:40:36 |
11.03 |
10 |
4856 |
卖出 |
| 09:40:51 |
11.08 |
4 |
4860 |
买入 |
| 09:40:57 |
11.08 |
4 |
4864 |
卖出 |
| 09:41:27 |
11.04 |
5 |
4869 |
卖出 |
| 09:41:30 |
11.04 |
55 |
4924 |
买入 |
| 09:41:42 |
11.06 |
8 |
4932 |
买入 |
| 09:41:54 |
11.05 |
51 |
4983 |
卖出 |
| 09:42:00 |
11.04 |
6 |
4989 |
买入 |
| 09:42:03 |
11.03 |
1 |
4990 |
卖出 |
| 09:42:09 |
11.03 |
2 |
4992 |
买入 |
| 09:42:12 |
11.03 |
12 |
5004 |
买入 |
| 09:42:18 |
11.04 |
9 |
5013 |
买入 |
| 09:42:24 |
11 |
102 |
5115 |
卖出 |
| 09:42:33 |
11.03 |
12 |
5127 |
买入 |
| 09:42:48 |
11.03 |
7 |
5134 |
买入 |
| 09:42:54 |
11.03 |
50 |
5184 |
卖出 |
| 09:42:57 |
11.03 |
5 |
5189 |
卖出 |
| 09:43:00 |
11.03 |
5 |
5194 |
卖出 |
| 09:43:03 |
11.03 |
5 |
5199 |
卖出 |
| 09:43:09 |
11.02 |
199 |
5398 |
卖出 |
| 09:43:12 |
11.03 |
35 |
5433 |
买入 |
| 09:43:21 |
11.03 |
17 |
5450 |
买入 |
| 09:43:39 |
11.01 |
2 |
5452 |
卖出 |
| 09:43:42 |
11.01 |
76 |
5528 |
卖出 |
| 09:43:45 |
11 |
1 |
5529 |
卖出 |
| 09:43:48 |
11 |
1 |
5530 |
卖出 |
| 09:44:06 |
11 |
7 |
5537 |
卖出 |
| 09:44:09 |
11 |
72 |
5609 |
卖出 |
| 09:44:18 |
10.98 |
5 |
5614 |
卖出 |
| 09:44:27 |
10.99 |
1 |
5615 |
卖出 |
| 09:44:45 |
10.98 |
2 |
5617 |
卖出 |
| 09:44:54 |
11 |
18 |
5635 |
买入 |
| 09:45:18 |
10.99 |
1 |
5636 |
卖出 |
| 09:45:21 |
10.99 |
1 |
5637 |
卖出 |
| 09:45:24 |
10.99 |
1 |
5638 |
卖出 |
| 09:45:27 |
10.99 |
255 |
5893 |
卖出 |
| 09:45:30 |
10.98 |
4 |
5897 |
卖出 |
| 09:45:33 |
10.99 |
1 |
5898 |
买入 |
| 09:45:36 |
10.99 |
1 |
5899 |
买入 |
| 09:45:39 |
10.99 |
4 |
5903 |
卖出 |
| 09:45:48 |
10.97 |
2 |
5905 |
卖出 |
| 09:45:51 |
10.97 |
1 |
5906 |
卖出 |
| 09:46:18 |
10.97 |
104 |
6010 |
卖出 |
| 09:46:33 |
10.97 |
11 |
6021 |
卖出 |
| 09:46:48 |
10.97 |
16 |
6037 |
卖出 |
| 09:47:09 |
10.98 |
1 |
6038 |
卖出 |
| 09:47:57 |
11 |
12 |
6050 |
买入 |
| 09:48:00 |
10.98 |
55 |
6105 |
卖出 |
| 09:48:03 |
11 |
1 |
6106 |
买入 |
| 09:48:24 |
11 |
29 |
6135 |
买入 |
| 09:48:27 |
11 |
11 |
6146 |
买入 |
| 09:48:30 |
11 |
1 |
6147 |
买入 |
| 09:48:33 |
11 |
10 |
6157 |
卖出 |
| 09:48:51 |
10.98 |
18 |
6175 |
卖出 |
| 09:48:54 |
10.98 |
9 |
6184 |
买入 |
| 09:48:57 |
10.98 |
7 |
6191 |
卖出 |
| 09:49:00 |
10.97 |
20 |
6211 |
卖出 |
| 09:49:03 |
10.97 |
18 |
6229 |
卖出 |
| 09:49:06 |
10.93 |
278 |
6507 |
卖出 |
| 09:49:09 |
10.92 |
27 |
6534 |
卖出 |
| 09:49:18 |
10.9 |
20 |
6554 |
卖出 |
| 09:49:21 |
10.9 |
100 |
6654 |
卖出 |
| 09:49:24 |
10.91 |
4 |
6658 |
买入 |
| 09:49:27 |
10.91 |
1 |
6659 |
卖出 |
| 09:49:30 |
10.91 |
4 |
6663 |
卖出 |
| 09:49:36 |
10.9 |
39 |
6702 |
卖出 |
| 09:49:39 |
10.92 |
1 |
6703 |
买入 |
| 09:49:51 |
10.91 |
6 |
6709 |
卖出 |
| 09:49:54 |
10.9 |
1 |
6710 |
卖出 |
| 09:50:03 |
10.9 |
145 |
6855 |
卖出 |
| 09:50:06 |
10.9 |
31 |
6886 |
卖出 |
| 09:50:09 |
10.9 |
10 |
6896 |
卖出 |
| 09:50:12 |
10.9 |
22 |
6918 |
买入 |
| 09:50:18 |
10.89 |
3 |
6921 |
卖出 |
| 09:50:21 |
10.89 |
60 |
6981 |
买入 |
| 09:50:24 |
10.89 |
9 |
6990 |
买入 |
| 09:50:33 |
10.89 |
2 |
6992 |
买入 |
| 09:50:42 |
10.89 |
13 |
7005 |
买入 |
| 09:51:09 |
10.88 |
12 |
7017 |
卖出 |
| 09:51:15 |
10.89 |
2 |
7019 |
买入 |
| 09:51:18 |
10.88 |
1 |
7020 |
卖出 |
| 09:51:21 |
10.88 |
6 |
7026 |
卖出 |
| 09:51:33 |
10.88 |
3 |
7029 |
买入 |
| 09:51:36 |
10.89 |
90 |
7119 |
买入 |
| 09:51:39 |
10.9 |
3 |
7122 |
买入 |
| 09:51:54 |
10.9 |
17 |
7139 |
买入 |
| 09:51:57 |
10.9 |
7 |
7146 |
买入 |
| 09:52:00 |
10.91 |
18 |
7164 |
买入 |
| 09:52:03 |
10.91 |
6 |
7170 |
卖出 |
| 09:52:06 |
10.9 |
23 |
7193 |
卖出 |
| 09:52:09 |
10.88 |
15 |
7208 |
卖出 |
| 09:52:12 |
10.88 |
1 |
7209 |
卖出 |
| 09:52:18 |
10.91 |
2 |
7211 |
买入 |
| 09:52:21 |
10.91 |
2 |
7213 |
买入 |
| 09:52:30 |
10.91 |
3 |
7216 |
买入 |
| 09:52:36 |
10.88 |
20 |
7236 |
卖出 |
| 09:52:57 |
10.88 |
9 |
7245 |
卖出 |
| 09:53:00 |
10.89 |
1 |
7246 |
卖出 |
| 09:53:06 |
10.88 |
12 |
7258 |
卖出 |
| 09:53:09 |
10.88 |
4 |
7262 |
卖出 |
| 09:53:15 |
10.88 |
1 |
7263 |
卖出 |
| 09:53:18 |
10.88 |
2 |
7265 |
卖出 |
| 09:53:24 |
10.88 |
125 |
7390 |
卖出 |
| 09:53:36 |
10.86 |
1 |
7391 |
卖出 |
| 09:53:42 |
10.86 |
8 |
7399 |
卖出 |
| 09:54:00 |
10.85 |
15 |
7414 |
卖出 |
| 09:54:03 |
10.85 |
51 |
7465 |
卖出 |
| 09:54:06 |
10.85 |
6 |
7471 |
卖出 |
| 09:54:12 |
10.85 |
4 |
7475 |
卖出 |
| 09:54:18 |
10.83 |
6 |
7481 |
卖出 |
| 09:54:21 |
10.83 |
4 |
7485 |
卖出 |
| 09:54:33 |
10.85 |
7 |
7492 |
买入 |
| 09:54:36 |
10.85 |
6 |
7498 |
卖出 |
| 09:55:06 |
10.85 |
26 |
7524 |
卖出 |
| 09:55:09 |
10.85 |
11 |
7535 |
卖出 |
| 09:56:06 |
10.82 |
24 |
7559 |
卖出 |
| 09:56:09 |
10.82 |
2 |
7561 |
卖出 |
| 09:56:12 |
10.82 |
1 |
7562 |
卖出 |
| 09:56:18 |
10.83 |
26 |
7588 |
买入 |
| 09:56:27 |
10.82 |
2 |
7590 |
买入 |
| 09:56:33 |
10.8 |
40 |
7630 |
卖出 |
| 09:56:39 |
10.8 |
2 |
7632 |
卖出 |
| 09:56:42 |
10.8 |
149 |
7781 |
卖出 |
| 09:57:03 |
10.8 |
1 |
7782 |
卖出 |
| 09:57:06 |
10.8 |
20 |
7802 |
卖出 |
| 09:57:09 |
10.77 |
5 |
7807 |
卖出 |
| 09:57:12 |
10.77 |
4 |
7811 |
卖出 |
| 09:57:15 |
10.77 |
2 |
7813 |
卖出 |
| 09:57:24 |
10.82 |
17 |
7830 |
买入 |
| 09:57:27 |
10.75 |
85 |
7915 |
卖出 |
| 09:57:36 |
10.77 |
1 |
7916 |
卖出 |
| 09:58:06 |
10.77 |
4 |
7920 |
卖出 |
| 09:58:09 |
10.77 |
15 |
7935 |
卖出 |
| 09:58:12 |
10.77 |
2 |
7937 |
卖出 |
| 09:58:18 |
10.81 |
10 |
7947 |
买入 |
| 09:58:36 |
10.81 |
5 |
7952 |
买入 |
| 09:58:39 |
10.78 |
1 |
7953 |
卖出 |
| 09:58:42 |
10.78 |
11 |
7964 |
卖出 |
| 09:59:03 |
10.78 |
2 |
7966 |
卖出 |
| 09:59:06 |
10.78 |
16 |
7982 |
卖出 |
| 09:59:09 |
10.8 |
3 |
7985 |
买入 |
| 09:59:15 |
10.8 |
13 |
7998 |
买入 |
| 09:59:24 |
10.79 |
1 |
7999 |
卖出 |
| 09:59:27 |
10.79 |
1 |
8000 |
卖出 |
| 09:59:39 |
10.78 |
4 |
8004 |
卖出 |
| 09:59:57 |
10.79 |
47 |
8051 |
买入 |
| 10:00:00 |
10.78 |
34 |
8085 |
卖出 |
| 10:00:03 |
10.77 |
73 |
8158 |
卖出 |
| 10:00:06 |
10.77 |
252 |
8410 |
卖出 |
| 10:00:09 |
10.77 |
7 |
8417 |
买入 |
| 10:00:12 |
10.77 |
110 |
8527 |
卖出 |
| 10:00:15 |
10.76 |
7 |
8534 |
卖出 |
| 10:00:18 |
10.75 |
1 |
8535 |
卖出 |
| 10:00:24 |
10.75 |
15 |
8550 |
卖出 |
| 10:00:27 |
10.75 |
1 |
8551 |
卖出 |
| 10:00:33 |
10.75 |
20 |
8571 |
卖出 |
| 10:00:39 |
10.75 |
116 |
8687 |
卖出 |
| 10:00:45 |
10.75 |
34 |
8721 |
卖出 |
| 10:00:48 |
10.75 |
198 |
8919 |
卖出 |
| 10:00:51 |
10.75 |
8 |
8927 |
卖出 |