深天地Ａ[000023]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.81 |
22 |
22 |
集合竞价 |
| 09:15:09 |
9.95 |
173 |
173 |
集合竞价 |
| 09:16:12 |
9.95 |
181 |
181 |
集合竞价 |
| 09:16:21 |
9.95 |
184 |
184 |
集合竞价 |
| 09:17:15 |
9.95 |
184 |
184 |
集合竞价 |
| 09:17:33 |
9.95 |
184 |
184 |
集合竞价 |
| 09:17:51 |
9.95 |
184 |
184 |
集合竞价 |
| 09:18:00 |
9.95 |
181 |
181 |
集合竞价 |
| 09:18:27 |
9.95 |
181 |
181 |
集合竞价 |
| 09:18:54 |
9.95 |
181 |
181 |
集合竞价 |
| 09:19:30 |
9.95 |
183 |
183 |
集合竞价 |
| 09:20:09 |
9.95 |
183 |
183 |
集合竞价 |
| 09:20:54 |
9.95 |
186 |
186 |
集合竞价 |
| 09:21:21 |
9.95 |
186 |
186 |
集合竞价 |
| 09:21:30 |
9.95 |
186 |
186 |
集合竞价 |
| 09:21:39 |
9.95 |
186 |
186 |
集合竞价 |
| 09:22:24 |
9.89 |
196 |
196 |
集合竞价 |
| 09:22:42 |
9.88 |
200 |
200 |
集合竞价 |
| 09:23:00 |
9.83 |
232 |
232 |
集合竞价 |
| 09:23:18 |
9.83 |
259 |
259 |
集合竞价 |
| 09:23:27 |
9.83 |
264 |
264 |
集合竞价 |
| 09:23:36 |
9.83 |
277 |
277 |
集合竞价 |
| 09:23:45 |
9.83 |
287 |
287 |
集合竞价 |
| 09:23:54 |
9.83 |
322 |
322 |
集合竞价 |
| 09:24:03 |
9.82 |
327 |
327 |
集合竞价 |
| 09:24:12 |
9.81 |
371 |
371 |
集合竞价 |
| 09:24:21 |
9.81 |
468 |
468 |
集合竞价 |
| 09:24:30 |
9.81 |
700 |
700 |
集合竞价 |
| 09:24:39 |
9.81 |
720 |
720 |
集合竞价 |
| 09:24:48 |
9.81 |
891 |
891 |
集合竞价 |
| 09:24:57 |
9.81 |
1012 |
1012 |
集合竞价 |
| 09:25:00 |
9.81 |
1074 |
2086 |
卖出 |
| 09:30:00 |
9.75 |
312 |
2398 |
卖出 |
| 09:30:03 |
9.7 |
635 |
3033 |
卖出 |
| 09:30:06 |
9.75 |
144 |
3177 |
买入 |
| 09:30:09 |
9.7 |
112 |
3289 |
卖出 |
| 09:30:12 |
9.69 |
113 |
3402 |
卖出 |
| 09:30:15 |
9.69 |
47 |
3449 |
买入 |
| 09:30:18 |
9.65 |
17 |
3466 |
卖出 |
| 09:30:21 |
9.65 |
37 |
3503 |
卖出 |
| 09:30:24 |
9.69 |
50 |
3553 |
买入 |
| 09:30:27 |
9.65 |
5 |
3558 |
买入 |
| 09:30:30 |
9.66 |
143 |
3701 |
卖出 |
| 09:30:33 |
9.7 |
100 |
3801 |
买入 |
| 09:30:36 |
9.72 |
24 |
3825 |
买入 |
| 09:30:39 |
9.79 |
334 |
4159 |
买入 |
| 09:30:42 |
9.72 |
37 |
4196 |
卖出 |
| 09:30:45 |
9.75 |
8 |
4204 |
买入 |
| 09:30:48 |
9.76 |
13 |
4217 |
买入 |
| 09:30:51 |
9.75 |
95 |
4312 |
卖出 |
| 09:30:54 |
9.81 |
108 |
4420 |
买入 |
| 09:30:57 |
9.81 |
8 |
4428 |
买入 |
| 09:31:00 |
9.81 |
145 |
4573 |
买入 |
| 09:31:03 |
9.81 |
13 |
4586 |
买入 |
| 09:31:06 |
9.8 |
23 |
4609 |
卖出 |
| 09:31:09 |
9.8 |
8 |
4617 |
买入 |
| 09:31:12 |
9.8 |
1 |
4618 |
买入 |
| 09:31:15 |
9.79 |
30 |
4648 |
卖出 |
| 09:31:18 |
9.77 |
2 |
4650 |
买入 |
| 09:31:21 |
9.75 |
4 |
4654 |
卖出 |
| 09:31:24 |
9.74 |
2 |
4656 |
卖出 |
| 09:31:27 |
9.76 |
102 |
4758 |
买入 |
| 09:31:30 |
9.68 |
79 |
4837 |
卖出 |
| 09:31:33 |
9.73 |
38 |
4875 |
买入 |
| 09:31:36 |
9.73 |
19 |
4894 |
买入 |
| 09:31:39 |
9.7 |
12 |
4906 |
卖出 |
| 09:31:42 |
9.7 |
5 |
4911 |
卖出 |
| 09:31:45 |
9.7 |
59 |
4970 |
卖出 |
| 09:31:48 |
9.7 |
3 |
4973 |
买入 |
| 09:31:51 |
9.72 |
46 |
5019 |
买入 |
| 09:31:54 |
9.72 |
56 |
5075 |
买入 |
| 09:31:57 |
9.73 |
106 |
5181 |
买入 |
| 09:32:00 |
9.72 |
29 |
5210 |
卖出 |
| 09:32:03 |
9.67 |
593 |
5803 |
卖出 |
| 09:32:06 |
9.72 |
13 |
5816 |
买入 |
| 09:32:09 |
9.72 |
101 |
5917 |
买入 |
| 09:32:12 |
9.7 |
79 |
5996 |
卖出 |
| 09:32:15 |
9.73 |
45 |
6041 |
买入 |
| 09:32:18 |
9.71 |
151 |
6192 |
卖出 |
| 09:32:21 |
9.72 |
15 |
6207 |
买入 |
| 09:32:24 |
9.72 |
3 |
6210 |
买入 |
| 09:32:27 |
9.71 |
8 |
6218 |
卖出 |
| 09:32:30 |
9.71 |
6 |
6224 |
买入 |
| 09:32:33 |
9.71 |
13 |
6237 |
买入 |
| 09:32:36 |
9.72 |
272 |
6509 |
买入 |
| 09:32:39 |
9.72 |
16 |
6525 |
买入 |
| 09:32:42 |
9.72 |
10 |
6535 |
买入 |
| 09:32:45 |
9.72 |
10 |
6545 |
买入 |
| 09:32:48 |
9.68 |
51 |
6596 |
卖出 |
| 09:32:51 |
9.7 |
20 |
6616 |
卖出 |
| 09:32:54 |
9.69 |
4 |
6620 |
卖出 |
| 09:32:57 |
9.7 |
88 |
6708 |
买入 |
| 09:33:03 |
9.66 |
85 |
6793 |
卖出 |
| 09:33:06 |
9.7 |
53 |
6846 |
买入 |
| 09:33:09 |
9.67 |
217 |
7063 |
卖出 |
| 09:33:12 |
9.66 |
48 |
7111 |
卖出 |
| 09:33:15 |
9.69 |
2 |
7113 |
买入 |
| 09:33:18 |
9.66 |
29 |
7142 |
卖出 |
| 09:33:24 |
9.66 |
231 |
7373 |
买入 |
| 09:33:27 |
9.69 |
1 |
7374 |
买入 |
| 09:33:30 |
9.67 |
11 |
7385 |
卖出 |
| 09:33:33 |
9.67 |
51 |
7436 |
卖出 |
| 09:33:36 |
9.67 |
3 |
7439 |
卖出 |
| 09:33:39 |
9.7 |
34 |
7473 |
买入 |
| 09:33:42 |
9.7 |
126 |
7599 |
买入 |
| 09:33:45 |
9.7 |
29 |
7628 |
卖出 |
| 09:33:48 |
9.7 |
2 |
7630 |
买入 |
| 09:33:54 |
9.68 |
57 |
7687 |
卖出 |
| 09:33:57 |
9.7 |
21 |
7708 |
买入 |
| 09:34:00 |
9.7 |
7 |
7715 |
买入 |
| 09:34:06 |
9.7 |
16 |
7731 |
买入 |
| 09:34:09 |
9.72 |
65 |
7796 |
买入 |
| 09:34:12 |
9.72 |
38 |
7834 |
买入 |
| 09:34:18 |
9.7 |
1 |
7835 |
卖出 |
| 09:34:21 |
9.7 |
3 |
7838 |
卖出 |
| 09:34:24 |
9.7 |
28 |
7866 |
卖出 |
| 09:34:27 |
9.7 |
1 |
7867 |
卖出 |
| 09:34:36 |
9.7 |
57 |
7924 |
卖出 |
| 09:34:39 |
9.68 |
66 |
7990 |
卖出 |
| 09:34:42 |
9.69 |
60 |
8050 |
买入 |
| 09:34:48 |
9.68 |
1 |
8051 |
卖出 |
| 09:34:51 |
9.68 |
51 |
8102 |
卖出 |
| 09:34:57 |
9.68 |
1 |
8103 |
买入 |
| 09:35:00 |
9.67 |
12 |
8115 |
卖出 |
| 09:35:03 |
9.68 |
7 |
8122 |
买入 |
| 09:35:06 |
9.68 |
24 |
8146 |
买入 |
| 09:35:09 |
9.67 |
42 |
8188 |
卖出 |
| 09:35:12 |
9.67 |
17 |
8205 |
买入 |
| 09:35:21 |
9.67 |
126 |
8331 |
买入 |
| 09:35:27 |
9.67 |
51 |
8382 |
卖出 |
| 09:35:36 |
9.67 |
7 |
8389 |
卖出 |
| 09:35:39 |
9.67 |
1 |
8390 |
卖出 |
| 09:35:42 |
9.67 |
11 |
8401 |
卖出 |
| 09:35:48 |
9.66 |
2 |
8403 |
卖出 |
| 09:35:51 |
9.67 |
79 |
8482 |
买入 |
| 09:35:54 |
9.67 |
4 |
8486 |
卖出 |
| 09:35:57 |
9.66 |
73 |
8559 |
卖出 |
| 09:36:03 |
9.66 |
53 |
8612 |
卖出 |
| 09:36:06 |
9.66 |
42 |
8654 |
卖出 |
| 09:36:09 |
9.67 |
14 |
8668 |
买入 |
| 09:36:12 |
9.66 |
157 |
8825 |
卖出 |
| 09:36:15 |
9.65 |
24 |
8849 |
卖出 |
| 09:36:21 |
9.65 |
11 |
8860 |
买入 |
| 09:36:24 |
9.66 |
169 |
9029 |
买入 |
| 09:36:27 |
9.66 |
22 |
9051 |
卖出 |
| 09:36:30 |
9.66 |
1 |
9052 |
卖出 |
| 09:36:33 |
9.66 |
54 |
9106 |
卖出 |
| 09:36:36 |
9.69 |
1 |
9107 |
买入 |
| 09:36:48 |
9.67 |
1 |
9108 |
卖出 |
| 09:36:51 |
9.67 |
8 |
9116 |
卖出 |
| 09:36:54 |
9.7 |
5 |
9121 |
买入 |
| 09:36:57 |
9.67 |
22 |
9143 |
卖出 |
| 09:37:06 |
9.73 |
13 |
9156 |
买入 |
| 09:37:09 |
9.73 |
6 |
9162 |
买入 |
| 09:37:12 |
9.72 |
12 |
9174 |
买入 |
| 09:37:18 |
9.72 |
18 |
9192 |
卖出 |
| 09:37:24 |
9.72 |
1 |
9193 |
买入 |
| 09:37:27 |
9.72 |
6 |
9199 |
买入 |
| 09:37:30 |
9.73 |
36 |
9235 |
买入 |
| 09:37:36 |
9.74 |
20 |
9255 |
买入 |
| 09:37:39 |
9.72 |
4 |
9259 |
卖出 |
| 09:37:48 |
9.77 |
10 |
9269 |
买入 |
| 09:37:51 |
9.77 |
2 |
9271 |
买入 |
| 09:38:00 |
9.76 |
1 |
9272 |
卖出 |
| 09:38:06 |
9.76 |
6 |
9278 |
买入 |
| 09:38:09 |
9.76 |
1 |
9279 |
买入 |
| 09:38:12 |
9.76 |
6 |
9285 |
买入 |
| 09:38:21 |
9.76 |
25 |
9310 |
买入 |
| 09:38:24 |
9.74 |
1 |
9311 |
卖出 |
| 09:38:30 |
9.74 |
1 |
9312 |
买入 |
| 09:38:45 |
9.73 |
32 |
9344 |
卖出 |
| 09:38:57 |
9.75 |
6 |
9350 |
买入 |
| 09:39:09 |
9.76 |
97 |
9447 |
买入 |
| 09:39:15 |
9.74 |
30 |
9477 |
卖出 |
| 09:39:18 |
9.77 |
26 |
9503 |
买入 |
| 09:39:24 |
9.75 |
37 |
9540 |
卖出 |
| 09:39:33 |
9.75 |
52 |
9592 |
买入 |
| 09:39:36 |
9.74 |
14 |
9606 |
卖出 |
| 09:39:39 |
9.74 |
10 |
9616 |
买入 |
| 09:39:45 |
9.74 |
6 |
9622 |
买入 |
| 09:39:48 |
9.73 |
16 |
9638 |
卖出 |
| 09:39:51 |
9.74 |
10 |
9648 |
买入 |
| 09:40:03 |
9.74 |
1 |
9649 |
卖出 |
| 09:40:09 |
9.74 |
20 |
9669 |
买入 |
| 09:40:12 |
9.73 |
2 |
9671 |
卖出 |
| 09:40:15 |
9.72 |
7 |
9678 |
卖出 |
| 09:40:18 |
9.72 |
1 |
9679 |
卖出 |
| 09:40:21 |
9.72 |
15 |
9694 |
卖出 |
| 09:40:24 |
9.72 |
10 |
9704 |
买入 |
| 09:40:30 |
9.7 |
10 |
9714 |
卖出 |
| 09:40:42 |
9.72 |
9 |
9723 |
买入 |
| 09:40:45 |
9.72 |
29 |
9752 |
卖出 |
| 09:40:51 |
9.7 |
7 |
9759 |
卖出 |
| 09:40:54 |
9.71 |
12 |
9771 |
卖出 |
| 09:40:57 |
9.71 |
11 |
9782 |
卖出 |
| 09:41:09 |
9.73 |
8 |
9790 |
买入 |
| 09:41:12 |
9.73 |
1 |
9791 |
买入 |
| 09:41:18 |
9.71 |
50 |
9841 |
卖出 |
| 09:41:21 |
9.72 |
1 |
9842 |
买入 |
| 09:41:24 |
9.71 |
2 |
9844 |
卖出 |
| 09:41:27 |
9.71 |
5 |
9849 |
卖出 |
| 09:41:30 |
9.71 |
13 |
9862 |
卖出 |
| 09:41:33 |
9.71 |
1 |
9863 |
卖出 |
| 09:41:39 |
9.71 |
58 |
9921 |
买入 |
| 09:41:42 |
9.71 |
9 |
9930 |
卖出 |
| 09:41:57 |
9.73 |
1 |
9931 |
买入 |
| 09:42:00 |
9.72 |
3 |
9934 |
卖出 |
| 09:42:03 |
9.73 |
54 |
9988 |
买入 |
| 09:42:06 |
9.74 |
45 |
10033 |
买入 |
| 09:42:09 |
9.74 |
6 |
10039 |
买入 |
| 09:42:18 |
9.75 |
9 |
10048 |
卖出 |
| 09:42:21 |
9.77 |
6 |
10054 |
买入 |
| 09:42:24 |
9.76 |
3 |
10057 |
卖出 |
| 09:42:27 |
9.76 |
5 |
10062 |
卖出 |
| 09:42:30 |
9.76 |
8 |
10070 |
卖出 |
| 09:42:33 |
9.77 |
8 |
10078 |
买入 |
| 09:42:39 |
9.77 |
1 |
10079 |
买入 |
| 09:42:48 |
9.76 |
40 |
10119 |
卖出 |
| 09:42:51 |
9.77 |
28 |
10147 |
卖出 |
| 09:42:54 |
9.77 |
1 |
10148 |
卖出 |
| 09:43:03 |
9.8 |
22 |
10170 |
买入 |
| 09:43:09 |
9.77 |
12 |
10182 |
卖出 |
| 09:43:12 |
9.77 |
66 |
10248 |
卖出 |
| 09:43:15 |
9.8 |
11 |
10259 |
买入 |
| 09:43:24 |
9.8 |
18 |
10277 |
买入 |
| 09:43:27 |
9.8 |
5 |
10282 |
卖出 |
| 09:43:30 |
9.8 |
5 |
10287 |
卖出 |
| 09:43:33 |
9.8 |
1 |
10288 |
卖出 |
| 09:43:42 |
9.8 |
15 |
10303 |
卖出 |
| 09:43:51 |
9.8 |
35 |
10338 |
卖出 |
| 09:44:00 |
9.82 |
6 |
10344 |
买入 |
| 09:44:06 |
9.81 |
8 |
10352 |
卖出 |
| 09:44:09 |
9.81 |
2 |
10354 |
卖出 |
| 09:44:12 |
9.79 |
96 |
10450 |
卖出 |
| 09:44:30 |
9.78 |
26 |
10476 |
卖出 |
| 09:44:33 |
9.77 |
3 |
10479 |
卖出 |
| 09:44:36 |
9.77 |
2 |
10481 |
卖出 |
| 09:44:45 |
9.78 |
6 |
10487 |
买入 |
| 09:44:51 |
9.77 |
9 |
10496 |
卖出 |
| 09:44:54 |
9.77 |
1 |
10497 |
买入 |
| 09:44:57 |
9.78 |
3 |
10500 |
买入 |
| 09:45:00 |
9.77 |
5 |
10505 |
卖出 |
| 09:45:06 |
9.77 |
14 |
10519 |
买入 |
| 09:45:09 |
9.77 |
2 |
10521 |
买入 |
| 09:45:21 |
9.77 |
18 |
10539 |
买入 |
| 09:45:27 |
9.77 |
1 |
10540 |
买入 |
| 09:45:39 |
9.77 |
4 |
10544 |
买入 |
| 09:45:42 |
9.79 |
11 |
10555 |
买入 |
| 09:45:54 |
9.79 |
11 |
10566 |
买入 |
| 09:46:09 |
9.79 |
8 |
10574 |
买入 |
| 09:46:12 |
9.79 |
17 |
10591 |
买入 |
| 09:46:15 |
9.78 |
1538 |
12129 |
卖出 |
| 09:46:21 |
9.77 |
1 |
12130 |
买入 |
| 09:46:30 |
9.76 |
150 |
12280 |
卖出 |
| 09:46:33 |
9.76 |
4 |
12284 |
买入 |
| 09:46:36 |
9.76 |
51 |
12335 |
买入 |
| 09:46:39 |
9.75 |
1 |
12336 |
卖出 |
| 09:46:42 |
9.75 |
20 |
12356 |
卖出 |
| 09:46:48 |
9.74 |
9 |
12365 |
卖出 |
| 09:46:51 |
9.74 |
25 |
12390 |
买入 |
| 09:46:54 |
9.76 |
133 |
12523 |
买入 |
| 09:46:57 |
9.76 |
2 |
12525 |
卖出 |
| 09:47:00 |
9.79 |
3 |
12528 |
买入 |
| 09:47:06 |
9.74 |
127 |
12655 |
卖出 |
| 09:47:09 |
9.74 |
116 |
12771 |
卖出 |
| 09:47:12 |
9.74 |
103 |
12874 |
买入 |
| 09:47:21 |
9.76 |
5 |
12879 |
买入 |
| 09:47:24 |
9.76 |
2 |
12881 |
买入 |
| 09:47:27 |
9.74 |
1 |
12882 |
卖出 |
| 09:47:30 |
9.74 |
13 |
12895 |
卖出 |
| 09:47:36 |
9.75 |
30 |
12925 |
卖出 |
| 09:47:39 |
9.75 |
7 |
12932 |
买入 |
| 09:47:57 |
9.75 |
5 |
12937 |
买入 |
| 09:48:06 |
9.75 |
15 |
12952 |
买入 |
| 09:48:09 |
9.75 |
11 |
12963 |
买入 |
| 09:48:12 |
9.75 |
4 |
12967 |
买入 |
| 09:48:18 |
9.74 |
7 |
12974 |
卖出 |
| 09:48:24 |
9.75 |
204 |
13178 |
买入 |
| 09:48:30 |
9.71 |
3 |
13181 |
卖出 |
| 09:48:42 |
9.71 |
21 |
13202 |
卖出 |
| 09:48:57 |
9.76 |
1 |
13203 |
买入 |
| 09:49:09 |
9.71 |
40 |
13243 |
卖出 |
| 09:49:15 |
9.71 |
48 |
13291 |
买入 |
| 09:49:21 |
9.7 |
10 |
13301 |
卖出 |
| 09:49:30 |
9.71 |
15 |
13316 |
买入 |
| 09:49:33 |
9.71 |
23 |
13339 |
买入 |
| 09:49:39 |
9.71 |
85 |
13424 |
买入 |
| 09:49:42 |
9.71 |
46 |
13470 |
买入 |
| 09:49:48 |
9.71 |
24 |
13494 |
卖出 |
| 09:49:57 |
9.72 |
8 |
13502 |
卖出 |
| 09:50:00 |
9.71 |
37 |
13539 |
卖出 |
| 09:50:03 |
9.72 |
2 |
13541 |
卖出 |
| 09:50:06 |
9.75 |
12 |
13553 |
买入 |
| 09:50:09 |
9.73 |
12 |
13565 |
卖出 |
| 09:50:12 |
9.75 |
5 |
13570 |
买入 |
| 09:50:18 |
9.75 |
1 |
13571 |
买入 |
| 09:50:21 |
9.75 |
1 |
13572 |
买入 |
| 09:50:24 |
9.74 |
13 |
13585 |
卖出 |
| 09:50:27 |
9.76 |
1 |
13586 |
买入 |
| 09:50:36 |
9.74 |
64 |
13650 |
卖出 |