深天地Ａ[000023]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.69 |
15 |
15 |
集合竞价 |
| 09:15:09 |
7.69 |
163 |
163 |
集合竞价 |
| 09:15:36 |
7.69 |
178 |
178 |
集合竞价 |
| 09:15:45 |
7.69 |
188 |
188 |
集合竞价 |
| 09:15:54 |
7.69 |
189 |
189 |
集合竞价 |
| 09:16:12 |
7.69 |
199 |
199 |
集合竞价 |
| 09:16:21 |
7.69 |
173 |
173 |
集合竞价 |
| 09:16:48 |
7.69 |
174 |
174 |
集合竞价 |
| 09:17:15 |
7.69 |
186 |
186 |
集合竞价 |
| 09:17:24 |
7.69 |
232 |
232 |
集合竞价 |
| 09:18:54 |
7.69 |
212 |
212 |
集合竞价 |
| 09:19:21 |
7.69 |
232 |
232 |
集合竞价 |
| 09:19:39 |
7.69 |
339 |
339 |
集合竞价 |
| 09:19:57 |
7.69 |
339 |
339 |
集合竞价 |
| 09:20:09 |
7.69 |
340 |
340 |
集合竞价 |
| 09:20:18 |
7.69 |
345 |
345 |
集合竞价 |
| 09:20:45 |
7.69 |
345 |
345 |
集合竞价 |
| 09:21:30 |
7.69 |
375 |
375 |
集合竞价 |
| 09:21:48 |
7.69 |
499 |
499 |
集合竞价 |
| 09:22:06 |
7.69 |
506 |
506 |
集合竞价 |
| 09:22:15 |
7.69 |
506 |
506 |
集合竞价 |
| 09:22:24 |
7.69 |
515 |
515 |
集合竞价 |
| 09:22:33 |
7.69 |
526 |
526 |
集合竞价 |
| 09:22:42 |
7.69 |
709 |
709 |
集合竞价 |
| 09:22:51 |
7.69 |
716 |
716 |
集合竞价 |
| 09:23:00 |
7.69 |
766 |
766 |
集合竞价 |
| 09:23:18 |
7.69 |
812 |
812 |
集合竞价 |
| 09:23:27 |
7.69 |
870 |
870 |
集合竞价 |
| 09:23:36 |
7.69 |
871 |
871 |
集合竞价 |
| 09:23:45 |
7.69 |
871 |
871 |
集合竞价 |
| 09:23:54 |
7.69 |
976 |
976 |
集合竞价 |
| 09:24:03 |
7.69 |
1095 |
1095 |
集合竞价 |
| 09:24:12 |
7.69 |
1167 |
1167 |
集合竞价 |
| 09:24:21 |
7.69 |
1274 |
1274 |
集合竞价 |
| 09:24:30 |
7.69 |
1274 |
1274 |
集合竞价 |
| 09:24:39 |
7.69 |
1274 |
1274 |
集合竞价 |
| 09:24:48 |
7.69 |
1274 |
1274 |
集合竞价 |
| 09:24:57 |
7.74 |
1274 |
1274 |
集合竞价 |
| 09:25:00 |
8 |
1274 |
2548 |
卖出 |
| 09:30:00 |
8.52 |
5 |
2553 |
买入 |
| 09:30:03 |
8.48 |
372 |
2925 |
卖出 |
| 09:30:06 |
8.49 |
66 |
2991 |
买入 |
| 09:30:09 |
8.48 |
267 |
3258 |
卖出 |
| 09:30:12 |
8.49 |
22 |
3280 |
买入 |
| 09:30:15 |
8.33 |
17 |
3297 |
卖出 |
| 09:30:18 |
8.42 |
28 |
3325 |
买入 |
| 09:30:21 |
8.49 |
10 |
3335 |
买入 |
| 09:30:24 |
8.51 |
370 |
3705 |
买入 |
| 09:30:27 |
8.51 |
236 |
3941 |
卖出 |
| 09:30:30 |
8.52 |
98 |
4039 |
买入 |
| 09:30:33 |
8.52 |
177 |
4216 |
卖出 |
| 09:30:36 |
8.52 |
115 |
4331 |
卖出 |
| 09:30:39 |
8.5 |
14 |
4345 |
卖出 |
| 09:30:42 |
8.5 |
73 |
4418 |
卖出 |
| 09:30:45 |
8.52 |
5 |
4423 |
买入 |
| 09:30:48 |
8.5 |
26 |
4449 |
买入 |
| 09:30:57 |
8.52 |
9 |
4458 |
买入 |
| 09:31:00 |
8.55 |
5 |
4463 |
买入 |
| 09:31:03 |
8.55 |
99 |
4562 |
卖出 |
| 09:31:06 |
8.53 |
10 |
4572 |
卖出 |
| 09:31:09 |
8.53 |
2 |
4574 |
卖出 |
| 09:31:12 |
8.54 |
6 |
4580 |
买入 |
| 09:31:15 |
8.55 |
62 |
4642 |
买入 |
| 09:31:18 |
8.68 |
100 |
4742 |
买入 |
| 09:31:21 |
8.56 |
90 |
4832 |
卖出 |
| 09:31:24 |
8.58 |
19 |
4851 |
买入 |
| 09:31:27 |
8.58 |
9 |
4860 |
买入 |
| 09:31:33 |
8.61 |
16 |
4876 |
买入 |
| 09:31:36 |
8.68 |
54 |
4930 |
买入 |
| 09:31:39 |
8.6 |
15 |
4945 |
卖出 |
| 09:31:42 |
8.6 |
7 |
4952 |
买入 |
| 09:31:45 |
8.6 |
4 |
4956 |
买入 |
| 09:31:48 |
8.66 |
32 |
4988 |
买入 |
| 09:31:51 |
8.65 |
5 |
4993 |
买入 |
| 09:31:54 |
8.62 |
48 |
5041 |
卖出 |
| 09:31:57 |
8.74 |
21 |
5062 |
买入 |
| 09:32:03 |
8.68 |
119 |
5181 |
买入 |
| 09:32:06 |
8.66 |
164 |
5345 |
卖出 |
| 09:32:09 |
8.6 |
200 |
5545 |
卖出 |
| 09:32:12 |
8.6 |
222 |
5767 |
卖出 |
| 09:32:15 |
8.61 |
142 |
5909 |
卖出 |
| 09:32:18 |
8.61 |
17 |
5926 |
买入 |
| 09:32:21 |
8.61 |
10 |
5936 |
卖出 |
| 09:32:24 |
8.62 |
11 |
5947 |
买入 |
| 09:32:27 |
8.62 |
7 |
5954 |
买入 |
| 09:32:30 |
8.7 |
69 |
6023 |
买入 |
| 09:32:33 |
8.6 |
19 |
6042 |
卖出 |
| 09:32:36 |
8.6 |
19 |
6061 |
买入 |
| 09:32:39 |
8.64 |
2 |
6063 |
买入 |
| 09:32:42 |
8.64 |
1 |
6064 |
买入 |
| 09:32:45 |
8.61 |
17 |
6081 |
卖出 |
| 09:32:48 |
8.62 |
28 |
6109 |
买入 |
| 09:32:51 |
8.63 |
39 |
6148 |
买入 |
| 09:32:54 |
8.63 |
39 |
6187 |
买入 |
| 09:32:57 |
8.62 |
54 |
6241 |
卖出 |
| 09:33:00 |
8.64 |
10 |
6251 |
买入 |
| 09:33:03 |
8.63 |
98 |
6349 |
卖出 |
| 09:33:06 |
8.61 |
7 |
6356 |
卖出 |
| 09:33:09 |
8.6 |
53 |
6409 |
卖出 |
| 09:33:12 |
8.57 |
109 |
6518 |
卖出 |
| 09:33:15 |
8.58 |
5 |
6523 |
买入 |
| 09:33:18 |
8.59 |
53 |
6576 |
买入 |
| 09:33:24 |
8.59 |
17 |
6593 |
买入 |
| 09:33:27 |
8.57 |
22 |
6615 |
买入 |
| 09:33:30 |
8.57 |
6 |
6621 |
买入 |
| 09:33:33 |
8.55 |
26 |
6647 |
卖出 |
| 09:33:36 |
8.56 |
64 |
6711 |
买入 |
| 09:33:39 |
8.6 |
51 |
6762 |
买入 |
| 09:33:42 |
8.62 |
18 |
6780 |
买入 |
| 09:33:45 |
8.62 |
35 |
6815 |
买入 |
| 09:33:48 |
8.61 |
48 |
6863 |
卖出 |
| 09:33:51 |
8.57 |
44 |
6907 |
卖出 |
| 09:33:54 |
8.55 |
63 |
6970 |
卖出 |
| 09:34:00 |
8.56 |
11 |
6981 |
买入 |
| 09:34:03 |
8.56 |
145 |
7126 |
买入 |
| 09:34:06 |
8.56 |
28 |
7154 |
买入 |
| 09:34:09 |
8.57 |
1 |
7155 |
买入 |
| 09:34:12 |
8.56 |
45 |
7200 |
卖出 |
| 09:34:21 |
8.57 |
5 |
7205 |
卖出 |
| 09:34:24 |
8.59 |
11 |
7216 |
买入 |
| 09:34:27 |
8.58 |
4 |
7220 |
买入 |
| 09:34:30 |
8.58 |
1 |
7221 |
卖出 |
| 09:34:36 |
8.57 |
3 |
7224 |
卖出 |
| 09:34:39 |
8.58 |
1 |
7225 |
买入 |
| 09:34:42 |
8.58 |
1 |
7226 |
卖出 |
| 09:34:45 |
8.59 |
15 |
7241 |
买入 |
| 09:34:51 |
8.57 |
9 |
7250 |
卖出 |
| 09:34:54 |
8.6 |
1 |
7251 |
买入 |
| 09:34:57 |
8.61 |
6 |
7257 |
买入 |
| 09:35:03 |
8.61 |
12 |
7269 |
买入 |
| 09:35:06 |
8.6 |
2 |
7271 |
卖出 |
| 09:35:09 |
8.59 |
1 |
7272 |
卖出 |
| 09:35:12 |
8.55 |
15 |
7287 |
卖出 |
| 09:35:15 |
8.58 |
3 |
7290 |
买入 |
| 09:35:18 |
8.6 |
127 |
7417 |
买入 |
| 09:35:21 |
8.62 |
82 |
7499 |
买入 |
| 09:35:27 |
8.65 |
48 |
7547 |
买入 |
| 09:35:30 |
8.62 |
1 |
7548 |
卖出 |
| 09:35:33 |
8.64 |
10 |
7558 |
买入 |
| 09:35:36 |
8.61 |
6 |
7564 |
卖出 |
| 09:35:39 |
8.68 |
75 |
7639 |
买入 |
| 09:35:42 |
8.65 |
39 |
7678 |
卖出 |
| 09:35:45 |
8.65 |
33 |
7711 |
卖出 |
| 09:35:48 |
8.66 |
22 |
7733 |
买入 |
| 09:35:51 |
8.65 |
7 |
7740 |
卖出 |
| 09:35:57 |
8.65 |
7 |
7747 |
卖出 |
| 09:36:00 |
8.67 |
8 |
7755 |
买入 |
| 09:36:03 |
8.65 |
17 |
7772 |
卖出 |
| 09:36:06 |
8.63 |
35 |
7807 |
卖出 |
| 09:36:09 |
8.63 |
13 |
7820 |
卖出 |
| 09:36:12 |
8.61 |
45 |
7865 |
卖出 |
| 09:36:15 |
8.61 |
36 |
7901 |
买入 |
| 09:36:18 |
8.59 |
6 |
7907 |
卖出 |
| 09:36:21 |
8.61 |
57 |
7964 |
买入 |
| 09:36:24 |
8.64 |
13 |
7977 |
买入 |
| 09:36:27 |
8.64 |
6 |
7983 |
卖出 |
| 09:36:30 |
8.66 |
20 |
8003 |
买入 |
| 09:36:33 |
8.67 |
25 |
8028 |
买入 |
| 09:36:36 |
8.66 |
13 |
8041 |
卖出 |
| 09:36:39 |
8.66 |
12 |
8053 |
卖出 |
| 09:36:42 |
8.66 |
14 |
8067 |
买入 |
| 09:36:45 |
8.66 |
3 |
8070 |
买入 |
| 09:36:48 |
8.66 |
36 |
8106 |
买入 |
| 09:36:51 |
8.63 |
6 |
8112 |
卖出 |
| 09:36:57 |
8.66 |
37 |
8149 |
买入 |
| 09:37:00 |
8.66 |
5 |
8154 |
卖出 |
| 09:37:03 |
8.67 |
12 |
8166 |
买入 |
| 09:37:06 |
8.66 |
12 |
8178 |
卖出 |
| 09:37:09 |
8.66 |
69 |
8247 |
卖出 |
| 09:37:12 |
8.64 |
9 |
8256 |
卖出 |
| 09:37:15 |
8.66 |
86 |
8342 |
买入 |
| 09:37:18 |
8.64 |
10 |
8352 |
卖出 |
| 09:37:21 |
8.63 |
58 |
8410 |
卖出 |
| 09:37:27 |
8.66 |
16 |
8426 |
买入 |
| 09:37:30 |
8.67 |
19 |
8445 |
买入 |
| 09:37:33 |
8.69 |
35 |
8480 |
买入 |
| 09:37:36 |
8.67 |
57 |
8537 |
卖出 |
| 09:37:39 |
8.67 |
19 |
8556 |
卖出 |
| 09:37:42 |
8.67 |
8 |
8564 |
卖出 |
| 09:37:45 |
8.67 |
2 |
8566 |
卖出 |
| 09:37:48 |
8.64 |
130 |
8696 |
卖出 |
| 09:37:51 |
8.63 |
139 |
8835 |
卖出 |
| 09:37:57 |
8.63 |
6 |
8841 |
卖出 |
| 09:38:03 |
8.67 |
10 |
8851 |
买入 |
| 09:38:06 |
8.68 |
46 |
8897 |
买入 |
| 09:38:09 |
8.69 |
16 |
8913 |
买入 |
| 09:38:12 |
8.7 |
62 |
8975 |
买入 |
| 09:38:15 |
8.72 |
67 |
9042 |
买入 |
| 09:38:18 |
8.72 |
43 |
9085 |
买入 |
| 09:38:21 |
8.7 |
20 |
9105 |
卖出 |
| 09:38:24 |
8.7 |
18 |
9123 |
卖出 |
| 09:38:27 |
8.69 |
30 |
9153 |
卖出 |
| 09:38:30 |
8.69 |
44 |
9197 |
卖出 |
| 09:38:33 |
8.72 |
94 |
9291 |
买入 |
| 09:38:36 |
8.69 |
22 |
9313 |
卖出 |
| 09:38:39 |
8.69 |
18 |
9331 |
卖出 |
| 09:38:42 |
8.69 |
15 |
9346 |
卖出 |
| 09:38:45 |
8.69 |
6 |
9352 |
卖出 |
| 09:38:48 |
8.72 |
150 |
9502 |
买入 |
| 09:38:51 |
8.68 |
13 |
9515 |
卖出 |
| 09:38:54 |
8.71 |
7 |
9522 |
买入 |
| 09:38:57 |
8.71 |
22 |
9544 |
卖出 |
| 09:39:00 |
8.71 |
42 |
9586 |
卖出 |
| 09:39:03 |
8.71 |
16 |
9602 |
卖出 |
| 09:39:06 |
8.71 |
34 |
9636 |
卖出 |
| 09:39:09 |
8.68 |
378 |
10014 |
卖出 |
| 09:39:12 |
8.66 |
22 |
10036 |
卖出 |
| 09:39:18 |
8.64 |
98 |
10134 |
卖出 |
| 09:39:21 |
8.63 |
18 |
10152 |
卖出 |
| 09:39:24 |
8.66 |
2 |
10154 |
买入 |
| 09:39:27 |
8.63 |
8 |
10162 |
卖出 |
| 09:39:33 |
8.63 |
21 |
10183 |
卖出 |
| 09:39:36 |
8.62 |
36 |
10219 |
卖出 |
| 09:39:39 |
8.64 |
114 |
10333 |
买入 |
| 09:39:42 |
8.66 |
13 |
10346 |
买入 |
| 09:39:45 |
8.66 |
103 |
10449 |
卖出 |
| 09:39:48 |
8.69 |
13 |
10462 |
买入 |
| 09:39:51 |
8.69 |
43 |
10505 |
卖出 |
| 09:39:57 |
8.66 |
7 |
10512 |
卖出 |
| 09:40:03 |
8.69 |
20 |
10532 |
买入 |
| 09:40:06 |
8.69 |
10 |
10542 |
卖出 |
| 09:40:09 |
8.69 |
6 |
10548 |
买入 |
| 09:40:12 |
8.67 |
6 |
10554 |
卖出 |
| 09:40:18 |
8.67 |
12 |
10566 |
卖出 |
| 09:40:21 |
8.67 |
6 |
10572 |
卖出 |
| 09:40:24 |
8.69 |
104 |
10676 |
买入 |
| 09:40:27 |
8.7 |
79 |
10755 |
买入 |
| 09:40:30 |
8.71 |
20 |
10775 |
买入 |
| 09:40:33 |
8.7 |
11 |
10786 |
卖出 |
| 09:40:36 |
8.69 |
46 |
10832 |
卖出 |
| 09:40:39 |
8.7 |
3 |
10835 |
买入 |
| 09:40:42 |
8.69 |
26 |
10861 |
卖出 |
| 09:40:48 |
8.69 |
6 |
10867 |
卖出 |
| 09:40:51 |
8.69 |
6 |
10873 |
卖出 |
| 09:40:54 |
8.69 |
16 |
10889 |
卖出 |
| 09:40:57 |
8.69 |
181 |
11070 |
卖出 |
| 09:41:03 |
8.67 |
7 |
11077 |
买入 |
| 09:41:06 |
8.65 |
6 |
11083 |
卖出 |
| 09:41:09 |
8.65 |
3 |
11086 |
卖出 |
| 09:41:12 |
8.63 |
6 |
11092 |
卖出 |
| 09:41:15 |
8.63 |
3 |
11095 |
卖出 |
| 09:41:18 |
8.63 |
9 |
11104 |
买入 |
| 09:41:21 |
8.66 |
82 |
11186 |
买入 |
| 09:41:24 |
8.68 |
16 |
11202 |
买入 |
| 09:41:27 |
8.68 |
9 |
11211 |
卖出 |
| 09:41:30 |
8.68 |
3 |
11214 |
卖出 |
| 09:41:33 |
8.67 |
7 |
11221 |
卖出 |
| 09:41:36 |
8.66 |
18 |
11239 |
卖出 |
| 09:41:42 |
8.66 |
8 |
11247 |
卖出 |
| 09:41:48 |
8.66 |
6 |
11253 |
卖出 |
| 09:41:51 |
8.66 |
6 |
11259 |
卖出 |
| 09:41:57 |
8.66 |
7 |
11266 |
卖出 |
| 09:42:03 |
8.66 |
16 |
11282 |
卖出 |
| 09:42:06 |
8.66 |
10 |
11292 |
卖出 |
| 09:42:09 |
8.65 |
182 |
11474 |
卖出 |
| 09:42:12 |
8.63 |
1 |
11475 |
卖出 |
| 09:42:18 |
8.65 |
17 |
11492 |
买入 |
| 09:42:21 |
8.61 |
12 |
11504 |
卖出 |
| 09:42:27 |
8.62 |
12 |
11516 |
买入 |
| 09:42:30 |
8.62 |
12 |
11528 |
卖出 |
| 09:42:33 |
8.62 |
8 |
11536 |
买入 |
| 09:42:36 |
8.59 |
6 |
11542 |
卖出 |
| 09:42:42 |
8.59 |
17 |
11559 |
卖出 |
| 09:42:45 |
8.61 |
49 |
11608 |
买入 |
| 09:42:48 |
8.59 |
4 |
11612 |
卖出 |
| 09:42:51 |
8.58 |
22 |
11634 |
卖出 |
| 09:42:57 |
8.62 |
48 |
11682 |
买入 |
| 09:43:03 |
8.62 |
9 |
11691 |
卖出 |
| 09:43:06 |
8.62 |
16 |
11707 |
卖出 |
| 09:43:09 |
8.62 |
2 |
11709 |
卖出 |
| 09:43:12 |
8.64 |
22 |
11731 |
买入 |
| 09:43:18 |
8.63 |
6 |
11737 |
卖出 |
| 09:43:21 |
8.63 |
1 |
11738 |
卖出 |
| 09:43:27 |
8.61 |
9 |
11747 |
卖出 |
| 09:43:33 |
8.61 |
9 |
11756 |
卖出 |
| 09:43:36 |
8.61 |
4 |
11760 |
卖出 |
| 09:43:42 |
8.59 |
9 |
11769 |
卖出 |
| 09:43:48 |
8.59 |
10 |
11779 |
卖出 |
| 09:43:51 |
8.63 |
86 |
11865 |
买入 |
| 09:43:57 |
8.63 |
6 |
11871 |
卖出 |
| 09:44:03 |
8.63 |
22 |
11893 |
卖出 |
| 09:44:06 |
8.63 |
55 |
11948 |
卖出 |
| 09:44:12 |
8.64 |
6 |
11954 |
买入 |
| 09:44:18 |
8.62 |
8 |
11962 |
卖出 |
| 09:44:21 |
8.62 |
6 |
11968 |
卖出 |
| 09:44:24 |
8.62 |
5 |
11973 |
卖出 |
| 09:44:27 |
8.61 |
4 |
11977 |
卖出 |
| 09:44:33 |
8.62 |
3 |
11980 |
卖出 |
| 09:44:36 |
8.6 |
9 |
11989 |
卖出 |
| 09:44:39 |
8.63 |
3 |
11992 |
买入 |
| 09:44:42 |
8.59 |
9 |
12001 |
卖出 |
| 09:44:48 |
8.59 |
6 |
12007 |
卖出 |
| 09:44:51 |
8.59 |
6 |
12013 |
卖出 |
| 09:44:57 |
8.58 |
6 |
12019 |
卖出 |
| 09:45:00 |
8.63 |
35 |
12054 |
买入 |
| 09:45:03 |
8.58 |
6 |
12060 |
卖出 |
| 09:45:06 |
8.58 |
7 |
12067 |
卖出 |
| 09:45:09 |
8.62 |
1 |
12068 |
买入 |
| 09:45:12 |
8.59 |
6 |
12074 |
卖出 |
| 09:45:18 |
8.59 |
7 |
12081 |
卖出 |