华锦股份[000059]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.85 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.92 |
4 |
4 |
集合竞价 |
| 09:16:30 |
5.92 |
4 |
4 |
集合竞价 |
| 09:17:42 |
5.92 |
25 |
25 |
集合竞价 |
| 09:17:51 |
5.92 |
25 |
25 |
集合竞价 |
| 09:18:09 |
5.92 |
9 |
9 |
集合竞价 |
| 09:18:18 |
5.92 |
8 |
8 |
集合竞价 |
| 09:19:39 |
5.92 |
8 |
8 |
集合竞价 |
| 09:19:57 |
5.92 |
8 |
8 |
集合竞价 |
| 09:20:36 |
5.92 |
18 |
18 |
集合竞价 |
| 09:20:45 |
5.92 |
19 |
19 |
集合竞价 |
| 09:20:54 |
5.92 |
94 |
94 |
集合竞价 |
| 09:21:12 |
5.92 |
94 |
94 |
集合竞价 |
| 09:21:39 |
5.92 |
94 |
94 |
集合竞价 |
| 09:21:48 |
5.92 |
94 |
94 |
集合竞价 |
| 09:22:06 |
5.92 |
194 |
194 |
集合竞价 |
| 09:22:15 |
5.92 |
194 |
194 |
集合竞价 |
| 09:22:24 |
5.92 |
251 |
251 |
集合竞价 |
| 09:22:33 |
5.92 |
255 |
255 |
集合竞价 |
| 09:22:42 |
5.92 |
276 |
276 |
集合竞价 |
| 09:23:00 |
5.92 |
276 |
276 |
集合竞价 |
| 09:23:09 |
5.92 |
277 |
277 |
集合竞价 |
| 09:23:27 |
5.92 |
277 |
277 |
集合竞价 |
| 09:23:54 |
5.92 |
277 |
277 |
集合竞价 |
| 09:24:12 |
5.92 |
278 |
278 |
集合竞价 |
| 09:24:30 |
5.9 |
659 |
659 |
集合竞价 |
| 09:24:39 |
5.9 |
663 |
663 |
集合竞价 |
| 09:24:48 |
5.9 |
664 |
664 |
集合竞价 |
| 09:24:57 |
5.9 |
818 |
818 |
集合竞价 |
| 09:25:00 |
5.9 |
894 |
1712 |
买入 |
| 09:30:00 |
5.85 |
268 |
1980 |
卖出 |
| 09:30:03 |
5.87 |
505 |
2485 |
买入 |
| 09:30:06 |
5.89 |
308 |
2793 |
买入 |
| 09:30:09 |
5.89 |
526 |
3319 |
买入 |
| 09:30:12 |
5.9 |
316 |
3635 |
买入 |
| 09:30:15 |
5.91 |
170 |
3805 |
买入 |
| 09:30:18 |
5.9 |
30 |
3835 |
卖出 |
| 09:30:21 |
5.91 |
50 |
3885 |
买入 |
| 09:30:24 |
5.91 |
47 |
3932 |
买入 |
| 09:30:27 |
5.92 |
4 |
3936 |
买入 |
| 09:30:30 |
5.91 |
1 |
3937 |
卖出 |
| 09:30:33 |
5.91 |
12 |
3949 |
卖出 |
| 09:30:36 |
5.91 |
11 |
3960 |
卖出 |
| 09:30:39 |
5.92 |
87 |
4047 |
买入 |
| 09:30:42 |
5.92 |
11 |
4058 |
买入 |
| 09:30:45 |
5.92 |
13 |
4071 |
卖出 |
| 09:30:51 |
5.93 |
42 |
4113 |
买入 |
| 09:30:54 |
5.93 |
5 |
4118 |
卖出 |
| 09:30:57 |
5.93 |
27 |
4145 |
卖出 |
| 09:31:00 |
5.94 |
15 |
4160 |
买入 |
| 09:31:03 |
5.94 |
33 |
4193 |
买入 |
| 09:31:06 |
5.93 |
32 |
4225 |
卖出 |
| 09:31:09 |
5.94 |
5 |
4230 |
买入 |
| 09:31:18 |
5.93 |
56 |
4286 |
卖出 |
| 09:31:21 |
5.94 |
255 |
4541 |
买入 |
| 09:31:24 |
5.94 |
36 |
4577 |
卖出 |
| 09:31:27 |
5.93 |
129 |
4706 |
卖出 |
| 09:31:30 |
5.94 |
1 |
4707 |
买入 |
| 09:31:33 |
5.94 |
4 |
4711 |
买入 |
| 09:31:36 |
5.94 |
1 |
4712 |
买入 |
| 09:31:39 |
5.94 |
71 |
4783 |
买入 |
| 09:31:42 |
5.93 |
46 |
4829 |
卖出 |
| 09:31:45 |
5.92 |
2 |
4831 |
卖出 |
| 09:31:48 |
5.94 |
1 |
4832 |
买入 |
| 09:31:51 |
5.92 |
36 |
4868 |
卖出 |
| 09:31:57 |
5.93 |
6 |
4874 |
卖出 |
| 09:32:00 |
5.93 |
30 |
4904 |
卖出 |
| 09:32:03 |
5.93 |
49 |
4953 |
卖出 |
| 09:32:06 |
5.93 |
31 |
4984 |
买入 |
| 09:32:09 |
5.93 |
21 |
5005 |
买入 |
| 09:32:18 |
5.93 |
92 |
5097 |
卖出 |
| 09:32:21 |
5.93 |
7 |
5104 |
买入 |
| 09:32:24 |
5.93 |
37 |
5141 |
买入 |
| 09:32:27 |
5.93 |
224 |
5365 |
买入 |
| 09:32:30 |
5.93 |
142 |
5507 |
买入 |
| 09:32:33 |
5.93 |
88 |
5595 |
买入 |
| 09:32:36 |
5.93 |
75 |
5670 |
卖出 |
| 09:32:39 |
5.91 |
21 |
5691 |
卖出 |
| 09:32:45 |
5.93 |
23 |
5714 |
买入 |
| 09:32:54 |
5.93 |
38 |
5752 |
卖出 |
| 09:32:57 |
5.93 |
13 |
5765 |
买入 |
| 09:33:03 |
5.91 |
120 |
5885 |
卖出 |
| 09:33:15 |
5.92 |
1 |
5886 |
买入 |
| 09:33:21 |
5.91 |
305 |
6191 |
卖出 |
| 09:33:24 |
5.92 |
54 |
6245 |
买入 |
| 09:33:30 |
5.92 |
17 |
6262 |
卖出 |
| 09:33:36 |
5.92 |
13 |
6275 |
卖出 |
| 09:33:42 |
5.93 |
4 |
6279 |
买入 |
| 09:33:45 |
5.92 |
3 |
6282 |
卖出 |
| 09:33:48 |
5.92 |
14 |
6296 |
卖出 |
| 09:33:54 |
5.92 |
5 |
6301 |
买入 |
| 09:34:03 |
5.92 |
17 |
6318 |
买入 |
| 09:34:06 |
5.92 |
49 |
6367 |
买入 |
| 09:34:09 |
5.92 |
16 |
6383 |
买入 |
| 09:34:12 |
5.92 |
4 |
6387 |
卖出 |
| 09:34:15 |
5.93 |
46 |
6433 |
买入 |
| 09:34:18 |
5.92 |
5 |
6438 |
卖出 |
| 09:34:24 |
5.92 |
84 |
6522 |
卖出 |
| 09:34:27 |
5.93 |
76 |
6598 |
买入 |
| 09:34:33 |
5.93 |
3 |
6601 |
买入 |
| 09:34:36 |
5.92 |
25 |
6626 |
卖出 |
| 09:34:48 |
5.92 |
1 |
6627 |
卖出 |
| 09:34:54 |
5.92 |
86 |
6713 |
卖出 |
| 09:34:57 |
5.94 |
87 |
6800 |
买入 |
| 09:35:00 |
5.93 |
10 |
6810 |
卖出 |
| 09:35:09 |
5.93 |
1 |
6811 |
卖出 |
| 09:35:12 |
5.94 |
1 |
6812 |
买入 |
| 09:35:15 |
5.94 |
50 |
6862 |
买入 |
| 09:35:18 |
5.93 |
15 |
6877 |
卖出 |
| 09:35:21 |
5.94 |
78 |
6955 |
买入 |
| 09:35:24 |
5.94 |
165 |
7120 |
买入 |
| 09:35:27 |
5.95 |
12 |
7132 |
买入 |
| 09:35:30 |
5.95 |
12 |
7144 |
买入 |
| 09:35:42 |
5.94 |
4 |
7148 |
卖出 |
| 09:35:45 |
5.94 |
40 |
7188 |
卖出 |
| 09:35:48 |
5.94 |
53 |
7241 |
卖出 |
| 09:35:51 |
5.94 |
25 |
7266 |
买入 |
| 09:35:54 |
5.94 |
21 |
7287 |
买入 |
| 09:35:57 |
5.93 |
1 |
7288 |
卖出 |
| 09:36:03 |
5.95 |
363 |
7651 |
买入 |
| 09:36:06 |
5.93 |
32 |
7683 |
卖出 |
| 09:36:12 |
5.94 |
8 |
7691 |
买入 |
| 09:36:18 |
5.94 |
53 |
7744 |
卖出 |
| 09:36:21 |
5.95 |
7 |
7751 |
买入 |
| 09:36:27 |
5.94 |
1 |
7752 |
卖出 |
| 09:36:30 |
5.94 |
31 |
7783 |
卖出 |
| 09:36:36 |
5.95 |
325 |
8108 |
买入 |
| 09:36:39 |
5.96 |
27 |
8135 |
买入 |
| 09:36:42 |
5.95 |
89 |
8224 |
卖出 |
| 09:36:45 |
5.96 |
6 |
8230 |
买入 |
| 09:36:48 |
5.95 |
2 |
8232 |
卖出 |
| 09:36:51 |
5.96 |
72 |
8304 |
买入 |
| 09:36:54 |
5.96 |
2 |
8306 |
买入 |
| 09:36:57 |
5.96 |
348 |
8654 |
买入 |
| 09:37:00 |
5.96 |
40 |
8694 |
卖出 |
| 09:37:03 |
5.95 |
59 |
8753 |
卖出 |
| 09:37:06 |
5.96 |
1 |
8754 |
买入 |
| 09:37:12 |
5.96 |
1 |
8755 |
买入 |
| 09:37:15 |
5.96 |
82 |
8837 |
买入 |
| 09:37:18 |
5.96 |
34 |
8871 |
买入 |
| 09:37:21 |
5.96 |
86 |
8957 |
买入 |
| 09:37:24 |
5.97 |
195 |
9152 |
买入 |
| 09:37:27 |
5.97 |
20 |
9172 |
买入 |
| 09:37:36 |
5.97 |
90 |
9262 |
买入 |
| 09:37:39 |
5.97 |
30 |
9292 |
买入 |
| 09:37:42 |
5.97 |
95 |
9387 |
买入 |
| 09:37:45 |
5.97 |
59 |
9446 |
买入 |
| 09:37:48 |
5.97 |
114 |
9560 |
买入 |
| 09:37:51 |
5.98 |
21 |
9581 |
买入 |
| 09:38:03 |
5.98 |
56 |
9637 |
买入 |
| 09:38:06 |
5.98 |
1 |
9638 |
买入 |
| 09:38:09 |
5.97 |
46 |
9684 |
卖出 |
| 09:38:12 |
5.97 |
16 |
9700 |
卖出 |
| 09:38:15 |
5.97 |
210 |
9910 |
买入 |
| 09:38:18 |
5.97 |
20 |
9930 |
买入 |
| 09:38:21 |
5.97 |
59 |
9989 |
卖出 |
| 09:38:24 |
5.97 |
10 |
9999 |
卖出 |
| 09:38:27 |
5.97 |
6 |
10005 |
卖出 |
| 09:38:30 |
5.97 |
9 |
10014 |
卖出 |
| 09:38:33 |
5.98 |
117 |
10131 |
买入 |
| 09:38:36 |
5.97 |
46 |
10177 |
卖出 |
| 09:38:39 |
5.97 |
12 |
10189 |
买入 |
| 09:38:42 |
5.96 |
19 |
10208 |
卖出 |
| 09:38:45 |
5.96 |
85 |
10293 |
卖出 |
| 09:38:48 |
5.97 |
37 |
10330 |
买入 |
| 09:38:51 |
5.97 |
73 |
10403 |
买入 |
| 09:38:54 |
5.96 |
16 |
10419 |
卖出 |
| 09:38:57 |
5.97 |
6 |
10425 |
买入 |
| 09:39:03 |
5.96 |
118 |
10543 |
卖出 |
| 09:39:06 |
5.97 |
1 |
10544 |
买入 |
| 09:39:09 |
5.96 |
582 |
11126 |
卖出 |
| 09:39:12 |
5.96 |
64 |
11190 |
买入 |
| 09:39:15 |
5.96 |
1 |
11191 |
买入 |
| 09:39:18 |
5.96 |
10 |
11201 |
买入 |
| 09:39:21 |
5.95 |
7 |
11208 |
卖出 |
| 09:39:24 |
5.96 |
276 |
11484 |
买入 |
| 09:39:27 |
5.95 |
31 |
11515 |
卖出 |
| 09:39:30 |
5.95 |
22 |
11537 |
卖出 |
| 09:39:33 |
5.95 |
1 |
11538 |
卖出 |
| 09:39:39 |
5.96 |
53 |
11591 |
买入 |
| 09:39:42 |
5.96 |
50 |
11641 |
买入 |
| 09:39:45 |
5.96 |
1 |
11642 |
买入 |
| 09:40:03 |
5.96 |
3 |
11645 |
买入 |
| 09:40:09 |
5.95 |
149 |
11794 |
卖出 |
| 09:40:12 |
5.95 |
84 |
11878 |
卖出 |
| 09:40:15 |
5.95 |
77 |
11955 |
卖出 |
| 09:40:18 |
5.96 |
38 |
11993 |
买入 |
| 09:40:33 |
5.94 |
5 |
11998 |
卖出 |
| 09:40:39 |
5.94 |
117 |
12115 |
卖出 |
| 09:40:42 |
5.93 |
153 |
12268 |
卖出 |
| 09:40:45 |
5.94 |
37 |
12305 |
买入 |
| 09:40:48 |
5.95 |
1 |
12306 |
买入 |
| 09:40:57 |
5.94 |
2 |
12308 |
卖出 |
| 09:41:03 |
5.94 |
7 |
12315 |
卖出 |
| 09:41:06 |
5.94 |
2 |
12317 |
卖出 |
| 09:41:09 |
5.94 |
42 |
12359 |
卖出 |
| 09:41:12 |
5.93 |
59 |
12418 |
卖出 |
| 09:41:15 |
5.94 |
8 |
12426 |
买入 |
| 09:41:21 |
5.94 |
6 |
12432 |
买入 |
| 09:41:24 |
5.94 |
95 |
12527 |
卖出 |
| 09:41:27 |
5.95 |
5 |
12532 |
买入 |
| 09:41:30 |
5.95 |
1 |
12533 |
买入 |
| 09:41:36 |
5.95 |
14 |
12547 |
买入 |
| 09:41:48 |
5.95 |
155 |
12702 |
买入 |
| 09:41:51 |
5.95 |
26 |
12728 |
卖出 |
| 09:41:54 |
5.95 |
4 |
12732 |
卖出 |
| 09:41:57 |
5.95 |
4 |
12736 |
卖出 |
| 09:42:03 |
5.95 |
132 |
12868 |
卖出 |
| 09:42:06 |
5.95 |
3 |
12871 |
买入 |
| 09:42:09 |
5.95 |
51 |
12922 |
买入 |
| 09:42:12 |
5.94 |
19 |
12941 |
卖出 |
| 09:42:18 |
5.95 |
1 |
12942 |
买入 |
| 09:42:21 |
5.92 |
600 |
13542 |
卖出 |
| 09:42:24 |
5.94 |
51 |
13593 |
买入 |
| 09:42:27 |
5.93 |
3 |
13596 |
卖出 |
| 09:42:30 |
5.93 |
4 |
13600 |
买入 |
| 09:42:39 |
5.92 |
25 |
13625 |
卖出 |
| 09:42:51 |
5.93 |
71 |
13696 |
买入 |
| 09:42:54 |
5.93 |
22 |
13718 |
买入 |
| 09:42:57 |
5.93 |
18 |
13736 |
买入 |
| 09:43:00 |
5.93 |
1 |
13737 |
买入 |
| 09:43:03 |
5.93 |
144 |
13881 |
买入 |
| 09:43:06 |
5.92 |
33 |
13914 |
卖出 |
| 09:43:09 |
5.92 |
440 |
14354 |
卖出 |
| 09:43:12 |
5.92 |
39 |
14393 |
卖出 |
| 09:43:15 |
5.93 |
163 |
14556 |
买入 |
| 09:43:18 |
5.93 |
14 |
14570 |
卖出 |
| 09:43:21 |
5.93 |
3 |
14573 |
卖出 |
| 09:43:24 |
5.93 |
13 |
14586 |
卖出 |
| 09:43:42 |
5.94 |
6 |
14592 |
买入 |
| 09:43:54 |
5.93 |
34 |
14626 |
卖出 |
| 09:43:57 |
5.94 |
15 |
14641 |
买入 |
| 09:44:03 |
5.94 |
21 |
14662 |
买入 |
| 09:44:15 |
5.94 |
42 |
14704 |
买入 |
| 09:44:18 |
5.93 |
253 |
14957 |
卖出 |
| 09:44:21 |
5.95 |
33 |
14990 |
买入 |
| 09:44:24 |
5.94 |
5 |
14995 |
卖出 |
| 09:44:27 |
5.94 |
6 |
15001 |
买入 |
| 09:44:30 |
5.95 |
61 |
15062 |
买入 |
| 09:44:33 |
5.95 |
6 |
15068 |
卖出 |
| 09:44:39 |
5.95 |
110 |
15178 |
卖出 |
| 09:44:42 |
5.96 |
14 |
15192 |
买入 |
| 09:44:45 |
5.96 |
12 |
15204 |
买入 |
| 09:44:48 |
5.96 |
5 |
15209 |
买入 |
| 09:44:51 |
5.94 |
5 |
15214 |
卖出 |
| 09:44:54 |
5.95 |
1 |
15215 |
买入 |
| 09:44:57 |
5.96 |
134 |
15349 |
买入 |
| 09:45:00 |
5.95 |
2 |
15351 |
卖出 |
| 09:45:03 |
5.94 |
31 |
15382 |
卖出 |
| 09:45:06 |
5.94 |
81 |
15463 |
买入 |
| 09:45:09 |
5.95 |
21 |
15484 |
买入 |
| 09:45:15 |
5.94 |
16 |
15500 |
卖出 |
| 09:45:18 |
5.94 |
1 |
15501 |
买入 |
| 09:45:21 |
5.94 |
1 |
15502 |
买入 |
| 09:45:24 |
5.94 |
14 |
15516 |
买入 |
| 09:45:27 |
5.94 |
36 |
15552 |
买入 |
| 09:45:48 |
5.96 |
40 |
15592 |
买入 |
| 09:45:51 |
5.95 |
8 |
15600 |
卖出 |
| 09:45:54 |
5.96 |
23 |
15623 |
买入 |
| 09:45:57 |
5.96 |
1 |
15624 |
买入 |
| 09:46:00 |
5.95 |
13 |
15637 |
卖出 |
| 09:46:03 |
5.96 |
92 |
15729 |
买入 |
| 09:46:06 |
5.96 |
179 |
15908 |
买入 |
| 09:46:09 |
5.97 |
18 |
15926 |
买入 |
| 09:46:12 |
5.97 |
1 |
15927 |
买入 |
| 09:46:15 |
5.97 |
2 |
15929 |
买入 |
| 09:46:21 |
5.97 |
5 |
15934 |
买入 |
| 09:46:30 |
5.97 |
2 |
15936 |
买入 |
| 09:46:51 |
5.97 |
62 |
15998 |
买入 |
| 09:46:54 |
5.96 |
5 |
16003 |
卖出 |
| 09:47:00 |
5.97 |
18 |
16021 |
买入 |
| 09:47:06 |
5.97 |
125 |
16146 |
买入 |
| 09:47:09 |
5.97 |
68 |
16214 |
买入 |
| 09:47:12 |
5.97 |
30 |
16244 |
买入 |
| 09:47:15 |
5.97 |
211 |
16455 |
买入 |
| 09:47:18 |
5.97 |
66 |
16521 |
卖出 |
| 09:47:21 |
5.97 |
6 |
16527 |
卖出 |
| 09:47:24 |
5.98 |
41 |
16568 |
买入 |
| 09:47:27 |
5.97 |
67 |
16635 |
卖出 |
| 09:47:30 |
5.97 |
23 |
16658 |
卖出 |
| 09:47:54 |
5.97 |
88 |
16746 |
卖出 |
| 09:47:57 |
5.97 |
27 |
16773 |
买入 |
| 09:48:00 |
5.96 |
5 |
16778 |
卖出 |
| 09:48:03 |
5.96 |
88 |
16866 |
卖出 |
| 09:48:06 |
5.96 |
31 |
16897 |
买入 |
| 09:48:09 |
5.96 |
7 |
16904 |
卖出 |
| 09:48:15 |
5.96 |
22 |
16926 |
卖出 |
| 09:48:21 |
5.95 |
92 |
17018 |
卖出 |
| 09:48:24 |
5.97 |
161 |
17179 |
买入 |
| 09:48:30 |
5.97 |
5 |
17184 |
卖出 |
| 09:48:33 |
5.98 |
15 |
17199 |
买入 |
| 09:48:39 |
5.97 |
484 |
17683 |
卖出 |
| 09:48:42 |
5.97 |
94 |
17777 |
买入 |
| 09:48:45 |
5.95 |
6 |
17783 |
卖出 |
| 09:48:48 |
5.97 |
5 |
17788 |
买入 |
| 09:48:51 |
5.97 |
82 |
17870 |
买入 |
| 09:48:54 |
5.97 |
2 |
17872 |
买入 |
| 09:48:57 |
5.97 |
88 |
17960 |
买入 |
| 09:49:00 |
5.95 |
17 |
17977 |
卖出 |
| 09:49:06 |
5.95 |
135 |
18112 |
卖出 |