华锦股份[000059]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.02 |
51 |
51 |
集合竞价 |
| 09:15:45 |
6.02 |
51 |
51 |
集合竞价 |
| 09:15:54 |
6.02 |
51 |
51 |
集合竞价 |
| 09:16:03 |
6.02 |
53 |
53 |
集合竞价 |
| 09:17:15 |
6.02 |
53 |
53 |
集合竞价 |
| 09:18:09 |
6.02 |
63 |
63 |
集合竞价 |
| 09:18:27 |
6.02 |
63 |
63 |
集合竞价 |
| 09:18:54 |
5.99 |
75 |
75 |
集合竞价 |
| 09:19:12 |
6.02 |
310 |
310 |
集合竞价 |
| 09:19:48 |
6.02 |
310 |
310 |
集合竞价 |
| 09:19:57 |
6.02 |
314 |
314 |
集合竞价 |
| 09:20:27 |
6.02 |
314 |
314 |
集合竞价 |
| 09:20:54 |
6.02 |
561 |
561 |
集合竞价 |
| 09:21:39 |
6.02 |
566 |
566 |
集合竞价 |
| 09:21:48 |
6.02 |
566 |
566 |
集合竞价 |
| 09:21:57 |
6.02 |
566 |
566 |
集合竞价 |
| 09:22:06 |
6.02 |
650 |
650 |
集合竞价 |
| 09:22:15 |
6.02 |
655 |
655 |
集合竞价 |
| 09:22:24 |
6.02 |
655 |
655 |
集合竞价 |
| 09:22:51 |
6.02 |
655 |
655 |
集合竞价 |
| 09:23:27 |
6.02 |
655 |
655 |
集合竞价 |
| 09:23:36 |
6.01 |
656 |
656 |
集合竞价 |
| 09:24:03 |
6.01 |
657 |
657 |
集合竞价 |
| 09:24:12 |
6 |
667 |
667 |
集合竞价 |
| 09:24:21 |
5.99 |
676 |
676 |
集合竞价 |
| 09:24:30 |
5.99 |
682 |
682 |
集合竞价 |
| 09:24:39 |
5.99 |
682 |
682 |
集合竞价 |
| 09:24:48 |
5.99 |
682 |
682 |
集合竞价 |
| 09:24:57 |
5.99 |
844 |
844 |
集合竞价 |
| 09:25:00 |
5.98 |
911 |
1755 |
卖出 |
| 09:30:00 |
5.98 |
78 |
1833 |
卖出 |
| 09:30:03 |
5.95 |
622 |
2455 |
卖出 |
| 09:30:06 |
5.95 |
532 |
2987 |
买入 |
| 09:30:09 |
5.93 |
178 |
3165 |
卖出 |
| 09:30:12 |
5.92 |
131 |
3296 |
卖出 |
| 09:30:15 |
5.91 |
226 |
3522 |
卖出 |
| 09:30:18 |
5.91 |
4 |
3526 |
买入 |
| 09:30:21 |
5.9 |
295 |
3821 |
卖出 |
| 09:30:24 |
5.9 |
38 |
3859 |
卖出 |
| 09:30:27 |
5.89 |
11 |
3870 |
卖出 |
| 09:30:30 |
5.89 |
59 |
3929 |
卖出 |
| 09:30:33 |
5.89 |
50 |
3979 |
卖出 |
| 09:30:36 |
5.9 |
24 |
4003 |
买入 |
| 09:30:39 |
5.89 |
102 |
4105 |
卖出 |
| 09:30:42 |
5.9 |
40 |
4145 |
买入 |
| 09:30:45 |
5.89 |
136 |
4281 |
卖出 |
| 09:30:48 |
5.88 |
11 |
4292 |
卖出 |
| 09:30:51 |
5.89 |
51 |
4343 |
买入 |
| 09:30:54 |
5.89 |
516 |
4859 |
卖出 |
| 09:30:57 |
5.89 |
19 |
4878 |
卖出 |
| 09:31:00 |
5.89 |
55 |
4933 |
卖出 |
| 09:31:03 |
5.9 |
129 |
5062 |
买入 |
| 09:31:06 |
5.89 |
99 |
5161 |
卖出 |
| 09:31:09 |
5.89 |
40 |
5201 |
卖出 |
| 09:31:12 |
5.9 |
24 |
5225 |
买入 |
| 09:31:15 |
5.89 |
2 |
5227 |
卖出 |
| 09:31:18 |
5.89 |
27 |
5254 |
卖出 |
| 09:31:21 |
5.89 |
58 |
5312 |
卖出 |
| 09:31:24 |
5.9 |
270 |
5582 |
买入 |
| 09:31:27 |
5.9 |
93 |
5675 |
买入 |
| 09:31:30 |
5.9 |
41 |
5716 |
买入 |
| 09:31:33 |
5.9 |
5 |
5721 |
买入 |
| 09:31:36 |
5.9 |
24 |
5745 |
买入 |
| 09:31:39 |
5.9 |
87 |
5832 |
买入 |
| 09:31:42 |
5.9 |
202 |
6034 |
卖出 |
| 09:31:45 |
5.9 |
402 |
6436 |
卖出 |
| 09:31:48 |
5.9 |
26 |
6462 |
卖出 |
| 09:31:51 |
5.9 |
52 |
6514 |
卖出 |
| 09:31:54 |
5.91 |
20 |
6534 |
买入 |
| 09:31:57 |
5.9 |
106 |
6640 |
卖出 |
| 09:32:00 |
5.91 |
701 |
7341 |
买入 |
| 09:32:03 |
5.92 |
1 |
7342 |
买入 |
| 09:32:06 |
5.92 |
1 |
7343 |
买入 |
| 09:32:09 |
5.92 |
43 |
7386 |
买入 |
| 09:32:15 |
5.92 |
72 |
7458 |
卖出 |
| 09:32:18 |
5.91 |
10 |
7468 |
卖出 |
| 09:32:21 |
5.91 |
8 |
7476 |
卖出 |
| 09:32:24 |
5.91 |
1 |
7477 |
卖出 |
| 09:32:27 |
5.92 |
16 |
7493 |
买入 |
| 09:32:30 |
5.92 |
17 |
7510 |
买入 |
| 09:32:33 |
5.91 |
39 |
7549 |
卖出 |
| 09:32:36 |
5.92 |
21 |
7570 |
买入 |
| 09:32:39 |
5.92 |
3 |
7573 |
买入 |
| 09:32:42 |
5.92 |
3 |
7576 |
卖出 |
| 09:32:45 |
5.92 |
63 |
7639 |
卖出 |
| 09:32:48 |
5.92 |
10 |
7649 |
卖出 |
| 09:32:51 |
5.92 |
49 |
7698 |
卖出 |
| 09:32:54 |
5.92 |
141 |
7839 |
卖出 |
| 09:32:57 |
5.92 |
47 |
7886 |
卖出 |
| 09:33:00 |
5.93 |
107 |
7993 |
买入 |
| 09:33:03 |
5.93 |
1 |
7994 |
买入 |
| 09:33:09 |
5.92 |
1 |
7995 |
卖出 |
| 09:33:12 |
5.91 |
76 |
8071 |
卖出 |
| 09:33:15 |
5.92 |
7 |
8078 |
买入 |
| 09:33:18 |
5.92 |
6 |
8084 |
买入 |
| 09:33:21 |
5.91 |
62 |
8146 |
卖出 |
| 09:33:24 |
5.92 |
18 |
8164 |
买入 |
| 09:33:30 |
5.91 |
742 |
8906 |
卖出 |
| 09:33:33 |
5.91 |
9 |
8915 |
卖出 |
| 09:33:36 |
5.91 |
9 |
8924 |
卖出 |
| 09:33:42 |
5.91 |
34 |
8958 |
卖出 |
| 09:33:48 |
5.91 |
14 |
8972 |
卖出 |
| 09:33:51 |
5.9 |
548 |
9520 |
卖出 |
| 09:33:54 |
5.91 |
6 |
9526 |
买入 |
| 09:33:57 |
5.91 |
20 |
9546 |
买入 |
| 09:34:00 |
5.91 |
5 |
9551 |
买入 |
| 09:34:03 |
5.9 |
12 |
9563 |
卖出 |
| 09:34:06 |
5.9 |
129 |
9692 |
卖出 |
| 09:34:09 |
5.91 |
8 |
9700 |
卖出 |
| 09:34:12 |
5.91 |
14 |
9714 |
卖出 |
| 09:34:15 |
5.92 |
32 |
9746 |
买入 |
| 09:34:24 |
5.91 |
119 |
9865 |
卖出 |
| 09:34:27 |
5.92 |
20 |
9885 |
买入 |
| 09:34:36 |
5.92 |
11 |
9896 |
买入 |
| 09:34:39 |
5.91 |
3 |
9899 |
卖出 |
| 09:34:42 |
5.92 |
6 |
9905 |
买入 |
| 09:34:48 |
5.92 |
16 |
9921 |
买入 |
| 09:34:51 |
5.92 |
74 |
9995 |
卖出 |
| 09:34:54 |
5.91 |
8 |
10003 |
卖出 |
| 09:34:57 |
5.91 |
75 |
10078 |
卖出 |
| 09:35:00 |
5.91 |
204 |
10282 |
卖出 |
| 09:35:12 |
5.91 |
21 |
10303 |
买入 |
| 09:35:21 |
5.9 |
514 |
10817 |
卖出 |
| 09:35:24 |
5.91 |
83 |
10900 |
买入 |
| 09:35:27 |
5.9 |
44 |
10944 |
卖出 |
| 09:35:30 |
5.9 |
58 |
11002 |
卖出 |
| 09:35:33 |
5.9 |
24 |
11026 |
卖出 |
| 09:35:39 |
5.9 |
86 |
11112 |
卖出 |
| 09:35:42 |
5.9 |
8 |
11120 |
卖出 |
| 09:35:48 |
5.9 |
9 |
11129 |
卖出 |
| 09:35:51 |
5.91 |
84 |
11213 |
买入 |
| 09:35:57 |
5.9 |
10 |
11223 |
卖出 |
| 09:36:00 |
5.91 |
7 |
11230 |
买入 |
| 09:36:03 |
5.91 |
35 |
11265 |
买入 |
| 09:36:09 |
5.91 |
56 |
11321 |
买入 |
| 09:36:15 |
5.91 |
7 |
11328 |
卖出 |
| 09:36:27 |
5.91 |
40 |
11368 |
卖出 |
| 09:36:33 |
5.91 |
309 |
11677 |
卖出 |
| 09:36:36 |
5.91 |
4 |
11681 |
卖出 |
| 09:36:42 |
5.92 |
5 |
11686 |
买入 |
| 09:36:45 |
5.91 |
1 |
11687 |
卖出 |
| 09:36:48 |
5.92 |
439 |
12126 |
买入 |
| 09:36:51 |
5.92 |
22 |
12148 |
买入 |
| 09:36:54 |
5.92 |
74 |
12222 |
卖出 |
| 09:36:57 |
5.92 |
1 |
12223 |
买入 |
| 09:37:09 |
5.92 |
16 |
12239 |
买入 |
| 09:37:18 |
5.93 |
8 |
12247 |
买入 |
| 09:37:21 |
5.92 |
56 |
12303 |
卖出 |
| 09:37:33 |
5.92 |
1 |
12304 |
卖出 |
| 09:37:39 |
5.93 |
163 |
12467 |
买入 |
| 09:37:42 |
5.93 |
8 |
12475 |
卖出 |
| 09:37:45 |
5.92 |
400 |
12875 |
卖出 |
| 09:37:48 |
5.93 |
5 |
12880 |
买入 |
| 09:37:51 |
5.94 |
20 |
12900 |
买入 |
| 09:37:57 |
5.93 |
101 |
13001 |
买入 |
| 09:38:00 |
5.93 |
1 |
13002 |
买入 |
| 09:38:03 |
5.93 |
7 |
13009 |
买入 |
| 09:38:06 |
5.91 |
136 |
13145 |
卖出 |
| 09:38:09 |
5.92 |
9 |
13154 |
买入 |
| 09:38:18 |
5.92 |
21 |
13175 |
买入 |
| 09:38:21 |
5.92 |
44 |
13219 |
卖出 |
| 09:38:24 |
5.92 |
32 |
13251 |
买入 |
| 09:38:27 |
5.92 |
30 |
13281 |
卖出 |
| 09:38:33 |
5.93 |
5 |
13286 |
买入 |
| 09:38:45 |
5.93 |
46 |
13332 |
买入 |
| 09:38:51 |
5.93 |
10 |
13342 |
卖出 |
| 09:39:03 |
5.94 |
5 |
13347 |
买入 |
| 09:39:12 |
5.94 |
44 |
13391 |
卖出 |
| 09:39:15 |
5.94 |
20 |
13411 |
卖出 |
| 09:39:21 |
5.95 |
10 |
13421 |
买入 |
| 09:39:30 |
5.94 |
3 |
13424 |
买入 |
| 09:39:33 |
5.93 |
10 |
13434 |
卖出 |
| 09:39:36 |
5.93 |
14 |
13448 |
卖出 |
| 09:39:39 |
5.93 |
6 |
13454 |
卖出 |
| 09:39:45 |
5.95 |
5 |
13459 |
买入 |
| 09:39:54 |
5.94 |
10 |
13469 |
卖出 |
| 09:39:57 |
5.93 |
1 |
13470 |
卖出 |
| 09:40:00 |
5.95 |
20 |
13490 |
买入 |
| 09:40:06 |
5.95 |
19 |
13509 |
买入 |
| 09:40:12 |
5.95 |
14 |
13523 |
买入 |
| 09:40:15 |
5.95 |
18 |
13541 |
买入 |
| 09:40:18 |
5.94 |
11 |
13552 |
卖出 |
| 09:40:30 |
5.95 |
1 |
13553 |
买入 |
| 09:40:36 |
5.95 |
5 |
13558 |
买入 |
| 09:40:42 |
5.95 |
2 |
13560 |
买入 |
| 09:40:45 |
5.94 |
10 |
13570 |
卖出 |
| 09:40:48 |
5.95 |
5 |
13575 |
买入 |
| 09:41:00 |
5.94 |
10 |
13585 |
卖出 |
| 09:41:03 |
5.95 |
60 |
13645 |
买入 |
| 09:41:09 |
5.94 |
10 |
13655 |
卖出 |
| 09:41:12 |
5.95 |
75 |
13730 |
买入 |
| 09:41:21 |
5.95 |
27 |
13757 |
买入 |
| 09:41:39 |
5.94 |
13 |
13770 |
卖出 |
| 09:41:54 |
5.95 |
11 |
13781 |
买入 |
| 09:42:03 |
5.95 |
1 |
13782 |
买入 |
| 09:42:12 |
5.94 |
289 |
14071 |
卖出 |
| 09:42:24 |
5.94 |
10 |
14081 |
卖出 |
| 09:42:27 |
5.95 |
5 |
14086 |
买入 |
| 09:42:33 |
5.94 |
356 |
14442 |
卖出 |
| 09:42:48 |
5.95 |
30 |
14472 |
买入 |
| 09:42:51 |
5.94 |
13 |
14485 |
卖出 |
| 09:42:54 |
5.95 |
54 |
14539 |
买入 |
| 09:42:57 |
5.95 |
64 |
14603 |
买入 |
| 09:43:06 |
5.94 |
65 |
14668 |
卖出 |
| 09:43:15 |
5.95 |
3 |
14671 |
买入 |
| 09:43:18 |
5.95 |
31 |
14702 |
买入 |
| 09:43:21 |
5.95 |
434 |
15136 |
买入 |
| 09:43:24 |
5.96 |
8 |
15144 |
买入 |
| 09:43:27 |
5.96 |
1 |
15145 |
买入 |
| 09:43:39 |
5.96 |
10 |
15155 |
买入 |
| 09:43:51 |
5.95 |
3 |
15158 |
卖出 |
| 09:43:54 |
5.95 |
10 |
15168 |
卖出 |
| 09:43:57 |
5.96 |
31 |
15199 |
买入 |
| 09:44:00 |
5.96 |
2 |
15201 |
卖出 |
| 09:44:06 |
5.96 |
18 |
15219 |
卖出 |
| 09:44:09 |
5.96 |
20 |
15239 |
买入 |
| 09:44:12 |
5.96 |
57 |
15296 |
买入 |
| 09:44:15 |
5.95 |
8 |
15304 |
卖出 |
| 09:44:21 |
5.96 |
29 |
15333 |
买入 |
| 09:44:24 |
5.96 |
1 |
15334 |
买入 |
| 09:44:33 |
5.96 |
14 |
15348 |
买入 |
| 09:44:36 |
5.96 |
1 |
15349 |
卖出 |
| 09:44:39 |
5.96 |
153 |
15502 |
卖出 |
| 09:44:42 |
5.96 |
88 |
15590 |
卖出 |
| 09:44:45 |
5.96 |
1 |
15591 |
卖出 |
| 09:44:48 |
5.96 |
20 |
15611 |
卖出 |
| 09:44:51 |
5.96 |
11 |
15622 |
卖出 |
| 09:44:54 |
5.96 |
36 |
15658 |
卖出 |
| 09:45:00 |
5.96 |
202 |
15860 |
卖出 |
| 09:45:03 |
5.97 |
10 |
15870 |
买入 |
| 09:45:06 |
5.96 |
6 |
15876 |
卖出 |
| 09:45:12 |
5.96 |
125 |
16001 |
卖出 |
| 09:45:15 |
5.96 |
1 |
16002 |
买入 |
| 09:45:18 |
5.95 |
10 |
16012 |
卖出 |
| 09:45:27 |
5.95 |
571 |
16583 |
卖出 |
| 09:45:30 |
5.95 |
3 |
16586 |
买入 |
| 09:45:42 |
5.95 |
11 |
16597 |
买入 |
| 09:45:45 |
5.95 |
8 |
16605 |
买入 |
| 09:45:48 |
5.95 |
9 |
16614 |
买入 |
| 09:45:54 |
5.95 |
6 |
16620 |
卖出 |
| 09:46:06 |
5.95 |
11 |
16631 |
买入 |
| 09:46:12 |
5.95 |
8 |
16639 |
买入 |
| 09:46:18 |
5.95 |
4 |
16643 |
买入 |
| 09:46:27 |
5.95 |
2 |
16645 |
买入 |
| 09:46:33 |
5.95 |
2 |
16647 |
买入 |
| 09:46:36 |
5.94 |
40 |
16687 |
卖出 |
| 09:46:42 |
5.94 |
2 |
16689 |
卖出 |
| 09:46:48 |
5.94 |
10 |
16699 |
卖出 |
| 09:47:03 |
5.94 |
1 |
16700 |
卖出 |
| 09:47:09 |
5.95 |
67 |
16767 |
买入 |
| 09:47:12 |
5.95 |
2 |
16769 |
买入 |
| 09:47:15 |
5.95 |
14 |
16783 |
买入 |
| 09:47:24 |
5.94 |
2 |
16785 |
卖出 |
| 09:47:36 |
5.95 |
2 |
16787 |
买入 |
| 09:47:39 |
5.94 |
4 |
16791 |
卖出 |
| 09:47:42 |
5.95 |
1 |
16792 |
买入 |
| 09:47:45 |
5.95 |
80 |
16872 |
买入 |
| 09:47:51 |
5.96 |
200 |
17072 |
买入 |
| 09:47:54 |
5.94 |
2 |
17074 |
卖出 |
| 09:47:57 |
5.96 |
17 |
17091 |
买入 |
| 09:48:00 |
5.96 |
5 |
17096 |
卖出 |
| 09:48:09 |
5.96 |
2 |
17098 |
卖出 |
| 09:48:24 |
5.96 |
140 |
17238 |
卖出 |
| 09:48:30 |
5.96 |
3 |
17241 |
买入 |
| 09:48:39 |
5.96 |
69 |
17310 |
买入 |
| 09:49:06 |
5.96 |
30 |
17340 |
买入 |
| 09:49:21 |
5.96 |
4 |
17344 |
买入 |
| 09:49:33 |
5.95 |
270 |
17614 |
卖出 |
| 09:50:06 |
5.95 |
8 |
17622 |
卖出 |
| 09:50:09 |
5.96 |
50 |
17672 |
买入 |
| 09:50:18 |
5.95 |
9 |
17681 |
卖出 |
| 09:50:21 |
5.95 |
11 |
17692 |
卖出 |
| 09:50:24 |
5.95 |
73 |
17765 |
卖出 |
| 09:50:27 |
5.95 |
21 |
17786 |
卖出 |
| 09:50:30 |
5.95 |
1 |
17787 |
卖出 |
| 09:50:33 |
5.95 |
1 |
17788 |
卖出 |
| 09:50:36 |
5.95 |
14 |
17802 |
卖出 |
| 09:50:39 |
5.96 |
231 |
18033 |
买入 |
| 09:50:45 |
5.95 |
11 |
18044 |
卖出 |
| 09:50:51 |
5.95 |
5 |
18049 |
买入 |
| 09:50:54 |
5.95 |
2 |
18051 |
买入 |
| 09:51:06 |
5.94 |
1 |
18052 |
卖出 |
| 09:51:09 |
5.95 |
19 |
18071 |
买入 |
| 09:51:15 |
5.94 |
2 |
18073 |
卖出 |
| 09:51:33 |
5.95 |
13 |
18086 |
买入 |
| 09:51:36 |
5.95 |
55 |
18141 |
卖出 |
| 09:51:39 |
5.95 |
24 |
18165 |
卖出 |
| 09:51:51 |
5.94 |
15 |
18180 |
卖出 |
| 09:51:54 |
5.95 |
27 |
18207 |
买入 |
| 09:51:57 |
5.95 |
8 |
18215 |
买入 |
| 09:52:00 |
5.95 |
24 |
18239 |
买入 |
| 09:52:06 |
5.95 |
10 |
18249 |
买入 |
| 09:52:09 |
5.95 |
1 |
18250 |
买入 |
| 09:52:12 |
5.95 |
5 |
18255 |
买入 |
| 09:52:18 |
5.95 |
6 |
18261 |
买入 |
| 09:52:21 |
5.95 |
34 |
18295 |
买入 |
| 09:52:24 |
5.95 |
4 |
18299 |
买入 |
| 09:52:27 |
5.95 |
464 |
18763 |
买入 |
| 09:52:48 |
5.95 |
9 |
18772 |
卖出 |
| 09:52:57 |
5.95 |
4 |
18776 |
卖出 |