华锦股份[000059]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.02 |
240 |
240 |
集合竞价 |
| 09:16:03 |
5.99 |
607 |
607 |
集合竞价 |
| 09:16:48 |
6.02 |
240 |
240 |
集合竞价 |
| 09:17:24 |
6.01 |
293 |
293 |
集合竞价 |
| 09:17:42 |
6.02 |
268 |
268 |
集合竞价 |
| 09:18:09 |
6.02 |
268 |
268 |
集合竞价 |
| 09:18:27 |
6.02 |
278 |
278 |
集合竞价 |
| 09:19:30 |
6.02 |
278 |
278 |
集合竞价 |
| 09:19:39 |
6.02 |
278 |
278 |
集合竞价 |
| 09:19:57 |
6.02 |
278 |
278 |
集合竞价 |
| 09:20:00 |
6.02 |
278 |
278 |
集合竞价 |
| 09:20:09 |
6.02 |
278 |
278 |
集合竞价 |
| 09:20:45 |
6.02 |
278 |
278 |
集合竞价 |
| 09:20:54 |
6.02 |
278 |
278 |
集合竞价 |
| 09:21:03 |
6.02 |
290 |
290 |
集合竞价 |
| 09:21:57 |
6.01 |
365 |
365 |
集合竞价 |
| 09:22:33 |
6.01 |
365 |
365 |
集合竞价 |
| 09:22:51 |
6.01 |
484 |
484 |
集合竞价 |
| 09:23:18 |
6.01 |
484 |
484 |
集合竞价 |
| 09:23:27 |
6.01 |
484 |
484 |
集合竞价 |
| 09:23:54 |
6.01 |
484 |
484 |
集合竞价 |
| 09:24:21 |
6.01 |
484 |
484 |
集合竞价 |
| 09:24:30 |
6 |
649 |
649 |
集合竞价 |
| 09:24:48 |
6 |
654 |
654 |
集合竞价 |
| 09:24:57 |
6.01 |
946 |
946 |
集合竞价 |
| 09:25:00 |
6.01 |
1526 |
2472 |
买入 |
| 09:30:00 |
6.01 |
28 |
2500 |
买入 |
| 09:30:03 |
6.01 |
208 |
2708 |
买入 |
| 09:30:06 |
6 |
113 |
2821 |
卖出 |
| 09:30:09 |
6.01 |
93 |
2914 |
买入 |
| 09:30:12 |
6.01 |
263 |
3177 |
买入 |
| 09:30:15 |
6.01 |
552 |
3729 |
买入 |
| 09:30:18 |
6.01 |
20 |
3749 |
买入 |
| 09:30:21 |
6.01 |
18 |
3767 |
买入 |
| 09:30:24 |
6 |
125 |
3892 |
卖出 |
| 09:30:27 |
6 |
657 |
4549 |
卖出 |
| 09:30:30 |
6 |
39 |
4588 |
买入 |
| 09:30:33 |
6 |
12 |
4600 |
买入 |
| 09:30:36 |
6 |
138 |
4738 |
买入 |
| 09:30:42 |
5.99 |
9 |
4747 |
卖出 |
| 09:30:45 |
6 |
19 |
4766 |
买入 |
| 09:30:48 |
6 |
22 |
4788 |
买入 |
| 09:30:51 |
6 |
41 |
4829 |
买入 |
| 09:30:54 |
6 |
95 |
4924 |
买入 |
| 09:30:57 |
6 |
123 |
5047 |
买入 |
| 09:31:00 |
6 |
37 |
5084 |
买入 |
| 09:31:03 |
5.99 |
5 |
5089 |
卖出 |
| 09:31:06 |
5.99 |
1148 |
6237 |
卖出 |
| 09:31:09 |
5.99 |
190 |
6427 |
买入 |
| 09:31:12 |
5.98 |
212 |
6639 |
卖出 |
| 09:31:15 |
5.99 |
43 |
6682 |
买入 |
| 09:31:18 |
5.99 |
19 |
6701 |
买入 |
| 09:31:21 |
5.99 |
22 |
6723 |
买入 |
| 09:31:27 |
5.99 |
342 |
7065 |
买入 |
| 09:31:30 |
5.99 |
3 |
7068 |
买入 |
| 09:31:33 |
5.99 |
453 |
7521 |
买入 |
| 09:31:36 |
5.99 |
46 |
7567 |
买入 |
| 09:31:39 |
5.99 |
1 |
7568 |
买入 |
| 09:31:42 |
5.99 |
32 |
7600 |
买入 |
| 09:31:45 |
5.99 |
123 |
7723 |
买入 |
| 09:31:54 |
5.98 |
22 |
7745 |
卖出 |
| 09:32:00 |
5.99 |
16 |
7761 |
买入 |
| 09:32:03 |
5.99 |
76 |
7837 |
买入 |
| 09:32:06 |
6 |
344 |
8181 |
买入 |
| 09:32:09 |
5.99 |
44 |
8225 |
卖出 |
| 09:32:12 |
6 |
34 |
8259 |
买入 |
| 09:32:15 |
6 |
335 |
8594 |
买入 |
| 09:32:18 |
6 |
41 |
8635 |
买入 |
| 09:32:21 |
6 |
4 |
8639 |
卖出 |
| 09:32:24 |
5.99 |
39 |
8678 |
卖出 |
| 09:32:33 |
6 |
41 |
8719 |
买入 |
| 09:32:36 |
6 |
18 |
8737 |
买入 |
| 09:32:39 |
6 |
68 |
8805 |
买入 |
| 09:32:42 |
5.99 |
10 |
8815 |
卖出 |
| 09:32:51 |
6 |
101 |
8916 |
买入 |
| 09:32:54 |
5.99 |
50 |
8966 |
卖出 |
| 09:33:00 |
6 |
41 |
9007 |
买入 |
| 09:33:03 |
6 |
100 |
9107 |
买入 |
| 09:33:06 |
6 |
16 |
9123 |
买入 |
| 09:33:09 |
6 |
12 |
9135 |
买入 |
| 09:33:12 |
6 |
130 |
9265 |
买入 |
| 09:33:15 |
6 |
88 |
9353 |
买入 |
| 09:33:18 |
6 |
3 |
9356 |
买入 |
| 09:33:21 |
6 |
385 |
9741 |
买入 |
| 09:33:24 |
6 |
40 |
9781 |
买入 |
| 09:33:27 |
6 |
4 |
9785 |
买入 |
| 09:33:30 |
6 |
74 |
9859 |
买入 |
| 09:33:33 |
5.99 |
255 |
10114 |
卖出 |
| 09:33:36 |
6 |
10 |
10124 |
买入 |
| 09:33:39 |
5.99 |
37 |
10161 |
卖出 |
| 09:33:42 |
6.01 |
66 |
10227 |
买入 |
| 09:33:45 |
5.99 |
136 |
10363 |
卖出 |
| 09:33:51 |
6 |
38 |
10401 |
买入 |
| 09:33:54 |
6 |
50 |
10451 |
买入 |
| 09:33:57 |
6 |
2 |
10453 |
买入 |
| 09:34:00 |
6 |
1 |
10454 |
买入 |
| 09:34:03 |
5.99 |
4 |
10458 |
卖出 |
| 09:34:06 |
6 |
72 |
10530 |
买入 |
| 09:34:09 |
6 |
1 |
10531 |
买入 |
| 09:34:12 |
5.99 |
103 |
10634 |
卖出 |
| 09:34:15 |
6 |
265 |
10899 |
买入 |
| 09:34:18 |
6 |
10 |
10909 |
买入 |
| 09:34:21 |
6 |
113 |
11022 |
买入 |
| 09:34:27 |
5.99 |
185 |
11207 |
卖出 |
| 09:34:33 |
6 |
406 |
11613 |
买入 |
| 09:34:36 |
6 |
46 |
11659 |
卖出 |
| 09:34:39 |
6 |
35 |
11694 |
卖出 |
| 09:34:42 |
6 |
120 |
11814 |
卖出 |
| 09:34:45 |
6 |
39 |
11853 |
卖出 |
| 09:34:48 |
6 |
42 |
11895 |
买入 |
| 09:35:00 |
6 |
1 |
11896 |
买入 |
| 09:35:03 |
5.99 |
18 |
11914 |
卖出 |
| 09:35:06 |
6 |
2 |
11916 |
买入 |
| 09:35:12 |
6 |
10 |
11926 |
买入 |
| 09:35:15 |
6 |
33 |
11959 |
买入 |
| 09:35:18 |
6 |
1 |
11960 |
买入 |
| 09:35:24 |
5.99 |
3 |
11963 |
卖出 |
| 09:35:39 |
5.99 |
471 |
12434 |
卖出 |
| 09:35:48 |
5.98 |
500 |
12934 |
卖出 |
| 09:35:51 |
5.99 |
11 |
12945 |
买入 |
| 09:35:54 |
5.99 |
7 |
12952 |
买入 |
| 09:36:00 |
5.99 |
5 |
12957 |
买入 |
| 09:36:03 |
5.99 |
154 |
13111 |
买入 |
| 09:36:12 |
5.99 |
45 |
13156 |
卖出 |
| 09:36:21 |
5.98 |
5 |
13161 |
卖出 |
| 09:36:27 |
5.99 |
8 |
13169 |
买入 |
| 09:36:30 |
5.99 |
27 |
13196 |
买入 |
| 09:36:33 |
5.99 |
100 |
13296 |
买入 |
| 09:36:39 |
5.99 |
20 |
13316 |
买入 |
| 09:36:42 |
5.98 |
12 |
13328 |
卖出 |
| 09:36:51 |
5.98 |
9 |
13337 |
卖出 |
| 09:37:00 |
5.99 |
21 |
13358 |
买入 |
| 09:37:03 |
5.98 |
23 |
13381 |
卖出 |
| 09:37:09 |
5.99 |
446 |
13827 |
买入 |
| 09:37:12 |
5.99 |
309 |
14136 |
买入 |
| 09:37:15 |
5.99 |
83 |
14219 |
买入 |
| 09:37:18 |
5.99 |
200 |
14419 |
买入 |
| 09:37:24 |
5.98 |
548 |
14967 |
卖出 |
| 09:37:27 |
5.99 |
2 |
14969 |
卖出 |
| 09:37:30 |
5.99 |
14 |
14983 |
卖出 |
| 09:37:33 |
5.99 |
31 |
15014 |
买入 |
| 09:37:39 |
5.99 |
9 |
15023 |
买入 |
| 09:37:42 |
5.99 |
59 |
15082 |
买入 |
| 09:37:45 |
5.99 |
102 |
15184 |
卖出 |
| 09:37:48 |
5.99 |
38 |
15222 |
卖出 |
| 09:38:00 |
5.99 |
50 |
15272 |
卖出 |
| 09:38:03 |
5.99 |
2 |
15274 |
卖出 |
| 09:38:06 |
6 |
12 |
15286 |
买入 |
| 09:38:33 |
6 |
10 |
15296 |
买入 |
| 09:38:36 |
6 |
3 |
15299 |
买入 |
| 09:38:39 |
5.99 |
107 |
15406 |
卖出 |
| 09:38:42 |
5.99 |
4 |
15410 |
卖出 |
| 09:38:45 |
6 |
11 |
15421 |
买入 |
| 09:38:51 |
6 |
7 |
15428 |
买入 |
| 09:39:00 |
6 |
1 |
15429 |
买入 |
| 09:39:03 |
5.99 |
2 |
15431 |
卖出 |
| 09:39:06 |
6 |
21 |
15452 |
买入 |
| 09:39:15 |
6 |
67 |
15519 |
买入 |
| 09:39:18 |
6 |
10 |
15529 |
买入 |
| 09:39:21 |
5.99 |
551 |
16080 |
卖出 |
| 09:39:24 |
5.99 |
182 |
16262 |
卖出 |
| 09:39:27 |
6 |
11 |
16273 |
买入 |
| 09:39:33 |
5.99 |
50 |
16323 |
卖出 |
| 09:39:36 |
5.99 |
157 |
16480 |
卖出 |
| 09:39:39 |
5.99 |
40 |
16520 |
卖出 |
| 09:39:42 |
5.99 |
19 |
16539 |
卖出 |
| 09:39:45 |
5.99 |
95 |
16634 |
卖出 |
| 09:39:54 |
5.99 |
46 |
16680 |
卖出 |
| 09:39:57 |
6 |
2 |
16682 |
买入 |
| 09:40:00 |
6 |
46 |
16728 |
买入 |
| 09:40:03 |
5.99 |
74 |
16802 |
卖出 |
| 09:40:06 |
5.99 |
15 |
16817 |
卖出 |
| 09:40:09 |
5.99 |
237 |
17054 |
卖出 |
| 09:40:12 |
5.99 |
30 |
17084 |
卖出 |
| 09:40:18 |
5.99 |
72 |
17156 |
卖出 |
| 09:40:21 |
5.99 |
23 |
17179 |
卖出 |
| 09:40:30 |
5.99 |
477 |
17656 |
卖出 |
| 09:40:33 |
5.99 |
8 |
17664 |
卖出 |
| 09:40:36 |
5.99 |
50 |
17714 |
卖出 |
| 09:40:39 |
6 |
10 |
17724 |
买入 |
| 09:40:48 |
5.99 |
51 |
17775 |
卖出 |
| 09:40:51 |
6 |
38 |
17813 |
买入 |
| 09:41:03 |
5.99 |
54 |
17867 |
卖出 |
| 09:41:06 |
5.99 |
1 |
17868 |
卖出 |
| 09:41:09 |
5.99 |
6 |
17874 |
卖出 |
| 09:41:12 |
5.99 |
256 |
18130 |
卖出 |
| 09:41:15 |
5.99 |
28 |
18158 |
卖出 |
| 09:41:18 |
5.99 |
51 |
18209 |
卖出 |
| 09:41:21 |
5.99 |
12 |
18221 |
卖出 |
| 09:41:24 |
5.99 |
17 |
18238 |
卖出 |
| 09:41:33 |
5.99 |
52 |
18290 |
卖出 |
| 09:41:36 |
6 |
4 |
18294 |
买入 |
| 09:41:45 |
5.99 |
1483 |
19777 |
卖出 |
| 09:41:48 |
5.99 |
12 |
19789 |
买入 |
| 09:41:51 |
5.99 |
34 |
19823 |
买入 |
| 09:41:54 |
5.99 |
468 |
20291 |
卖出 |
| 09:41:57 |
5.98 |
5 |
20296 |
卖出 |
| 09:42:00 |
5.99 |
100 |
20396 |
买入 |
| 09:42:03 |
5.99 |
6 |
20402 |
买入 |
| 09:42:09 |
5.98 |
112 |
20514 |
卖出 |
| 09:42:12 |
5.99 |
5 |
20519 |
买入 |
| 09:42:18 |
5.98 |
35 |
20554 |
卖出 |
| 09:42:24 |
5.99 |
4 |
20558 |
买入 |
| 09:42:45 |
5.98 |
5 |
20563 |
卖出 |
| 09:42:48 |
5.98 |
24 |
20587 |
卖出 |
| 09:42:54 |
5.98 |
147 |
20734 |
卖出 |
| 09:43:00 |
5.98 |
18 |
20752 |
卖出 |
| 09:43:03 |
5.98 |
1 |
20753 |
卖出 |
| 09:43:06 |
5.98 |
18 |
20771 |
卖出 |
| 09:43:09 |
5.99 |
4 |
20775 |
买入 |
| 09:43:18 |
5.98 |
1 |
20776 |
卖出 |
| 09:43:30 |
5.98 |
42 |
20818 |
卖出 |
| 09:43:36 |
5.99 |
56 |
20874 |
买入 |
| 09:43:42 |
5.99 |
180 |
21054 |
买入 |
| 09:43:51 |
5.99 |
1 |
21055 |
买入 |
| 09:43:57 |
5.99 |
3 |
21058 |
买入 |
| 09:44:00 |
5.99 |
110 |
21168 |
买入 |
| 09:44:03 |
5.98 |
80 |
21248 |
卖出 |
| 09:44:09 |
5.99 |
120 |
21368 |
买入 |
| 09:44:12 |
5.99 |
2 |
21370 |
买入 |
| 09:44:15 |
5.98 |
59 |
21429 |
卖出 |
| 09:44:21 |
5.99 |
207 |
21636 |
买入 |
| 09:44:27 |
5.99 |
17 |
21653 |
买入 |
| 09:44:36 |
5.99 |
12 |
21665 |
买入 |
| 09:44:45 |
5.99 |
4 |
21669 |
买入 |
| 09:44:48 |
5.98 |
251 |
21920 |
卖出 |
| 09:44:51 |
5.99 |
2 |
21922 |
买入 |
| 09:45:03 |
5.98 |
1 |
21923 |
卖出 |
| 09:45:09 |
5.98 |
69 |
21992 |
卖出 |
| 09:45:18 |
5.99 |
1 |
21993 |
买入 |
| 09:45:21 |
5.98 |
2 |
21995 |
卖出 |
| 09:45:24 |
5.98 |
41 |
22036 |
卖出 |
| 09:45:27 |
5.98 |
1356 |
23392 |
卖出 |
| 09:45:30 |
5.98 |
169 |
23561 |
卖出 |
| 09:45:33 |
5.98 |
41 |
23602 |
卖出 |
| 09:45:36 |
5.98 |
6 |
23608 |
卖出 |
| 09:45:39 |
5.99 |
1 |
23609 |
买入 |
| 09:45:42 |
5.98 |
19 |
23628 |
卖出 |
| 09:45:48 |
5.99 |
2 |
23630 |
买入 |
| 09:45:51 |
5.98 |
43 |
23673 |
卖出 |
| 09:45:54 |
5.98 |
100 |
23773 |
卖出 |
| 09:45:57 |
5.98 |
73 |
23846 |
卖出 |
| 09:46:00 |
5.98 |
42 |
23888 |
卖出 |
| 09:46:03 |
5.98 |
71 |
23959 |
卖出 |
| 09:46:06 |
5.99 |
218 |
24177 |
买入 |
| 09:46:09 |
5.98 |
93 |
24270 |
卖出 |
| 09:46:12 |
5.98 |
24 |
24294 |
卖出 |
| 09:46:15 |
5.98 |
459 |
24753 |
卖出 |
| 09:46:18 |
5.98 |
28 |
24781 |
卖出 |
| 09:46:21 |
5.98 |
42 |
24823 |
卖出 |
| 09:46:24 |
5.98 |
80 |
24903 |
卖出 |
| 09:46:27 |
5.98 |
82 |
24985 |
卖出 |
| 09:46:30 |
5.98 |
40 |
25025 |
卖出 |
| 09:46:33 |
5.98 |
841 |
25866 |
卖出 |
| 09:46:36 |
5.97 |
1 |
25867 |
卖出 |
| 09:46:39 |
5.97 |
56 |
25923 |
卖出 |
| 09:46:42 |
5.97 |
21 |
25944 |
卖出 |
| 09:46:45 |
5.97 |
5 |
25949 |
卖出 |
| 09:46:48 |
5.97 |
21 |
25970 |
卖出 |
| 09:46:51 |
5.97 |
51 |
26021 |
卖出 |
| 09:46:54 |
5.97 |
14 |
26035 |
卖出 |
| 09:46:57 |
5.97 |
2 |
26037 |
卖出 |
| 09:47:00 |
5.97 |
24 |
26061 |
卖出 |
| 09:47:03 |
5.97 |
64 |
26125 |
卖出 |
| 09:47:06 |
5.97 |
63 |
26188 |
卖出 |
| 09:47:09 |
5.98 |
133 |
26321 |
买入 |
| 09:47:15 |
5.97 |
44 |
26365 |
卖出 |
| 09:47:18 |
5.98 |
2 |
26367 |
买入 |
| 09:47:21 |
5.98 |
813 |
27180 |
买入 |
| 09:47:24 |
5.98 |
14 |
27194 |
卖出 |
| 09:47:27 |
5.98 |
2 |
27196 |
买入 |
| 09:47:30 |
5.98 |
32 |
27228 |
买入 |
| 09:47:33 |
5.98 |
25 |
27253 |
买入 |
| 09:47:39 |
5.98 |
149 |
27402 |
买入 |
| 09:47:42 |
5.98 |
2 |
27404 |
买入 |
| 09:47:45 |
5.98 |
79 |
27483 |
买入 |
| 09:47:48 |
5.98 |
21 |
27504 |
卖出 |
| 09:47:51 |
5.98 |
3 |
27507 |
买入 |
| 09:47:54 |
5.98 |
44 |
27551 |
卖出 |
| 09:47:57 |
5.98 |
23 |
27574 |
卖出 |
| 09:48:00 |
5.98 |
20 |
27594 |
卖出 |
| 09:48:03 |
5.98 |
6 |
27600 |
卖出 |
| 09:48:06 |
5.98 |
140 |
27740 |
卖出 |
| 09:48:09 |
5.98 |
17 |
27757 |
卖出 |
| 09:48:12 |
5.97 |
27 |
27784 |
卖出 |
| 09:48:21 |
5.98 |
110 |
27894 |
买入 |
| 09:48:24 |
5.98 |
276 |
28170 |
买入 |
| 09:48:27 |
5.98 |
55 |
28225 |
买入 |
| 09:48:36 |
5.98 |
50 |
28275 |
买入 |
| 09:48:39 |
5.97 |
1 |
28276 |
卖出 |
| 09:48:45 |
5.98 |
5 |
28281 |
买入 |
| 09:48:48 |
5.97 |
20 |
28301 |
卖出 |
| 09:48:51 |
5.98 |
10 |
28311 |
买入 |
| 09:48:54 |
5.98 |
2 |
28313 |
买入 |
| 09:48:57 |
5.98 |
6 |
28319 |
买入 |
| 09:49:03 |
5.97 |
1 |
28320 |
卖出 |
| 09:49:06 |
5.98 |
32 |
28352 |
买入 |
| 09:49:21 |
5.98 |
50 |
28402 |
买入 |
| 09:49:24 |
5.98 |
40 |
28442 |
买入 |
| 09:49:30 |
5.97 |
49 |
28491 |
卖出 |