华锦股份[000059]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.9 |
20 |
20 |
集合竞价 |
| 09:16:39 |
6.9 |
20 |
20 |
集合竞价 |
| 09:17:24 |
6.9 |
27 |
27 |
集合竞价 |
| 09:18:54 |
6.9 |
43 |
43 |
集合竞价 |
| 09:20:09 |
6.9 |
44 |
44 |
集合竞价 |
| 09:21:12 |
6.9 |
44 |
44 |
集合竞价 |
| 09:21:39 |
6.9 |
84 |
84 |
集合竞价 |
| 09:22:24 |
6.9 |
91 |
91 |
集合竞价 |
| 09:23:00 |
6.9 |
121 |
121 |
集合竞价 |
| 09:23:09 |
6.89 |
289 |
289 |
集合竞价 |
| 09:23:36 |
6.89 |
299 |
299 |
集合竞价 |
| 09:24:48 |
6.89 |
308 |
308 |
集合竞价 |
| 09:24:57 |
6.9 |
459 |
459 |
集合竞价 |
| 09:25:00 |
6.9 |
459 |
918 |
买入 |
| 09:30:00 |
6.89 |
64 |
982 |
卖出 |
| 09:30:03 |
6.89 |
108 |
1090 |
买入 |
| 09:30:06 |
6.93 |
102 |
1192 |
买入 |
| 09:30:09 |
6.92 |
41 |
1233 |
卖出 |
| 09:30:12 |
6.91 |
64 |
1297 |
卖出 |
| 09:30:15 |
6.91 |
7 |
1304 |
买入 |
| 09:30:21 |
6.92 |
81 |
1385 |
买入 |
| 09:30:24 |
6.92 |
4 |
1389 |
买入 |
| 09:30:27 |
6.92 |
20 |
1409 |
买入 |
| 09:30:30 |
6.92 |
7 |
1416 |
买入 |
| 09:30:33 |
6.91 |
13 |
1429 |
卖出 |
| 09:30:36 |
6.92 |
90 |
1519 |
买入 |
| 09:30:39 |
6.92 |
16 |
1535 |
买入 |
| 09:30:42 |
6.93 |
480 |
2015 |
买入 |
| 09:30:45 |
6.93 |
48 |
2063 |
买入 |
| 09:30:48 |
6.93 |
7 |
2070 |
买入 |
| 09:30:51 |
6.93 |
73 |
2143 |
买入 |
| 09:30:54 |
6.93 |
5 |
2148 |
买入 |
| 09:31:03 |
6.93 |
64 |
2212 |
买入 |
| 09:31:06 |
6.93 |
5 |
2217 |
买入 |
| 09:31:09 |
6.92 |
63 |
2280 |
卖出 |
| 09:31:12 |
6.92 |
126 |
2406 |
买入 |
| 09:31:15 |
6.92 |
37 |
2443 |
买入 |
| 09:31:18 |
6.92 |
57 |
2500 |
买入 |
| 09:31:21 |
6.92 |
20 |
2520 |
买入 |
| 09:31:24 |
6.92 |
3 |
2523 |
买入 |
| 09:31:30 |
6.92 |
1 |
2524 |
买入 |
| 09:31:33 |
6.92 |
16 |
2540 |
买入 |
| 09:31:36 |
6.91 |
18 |
2558 |
卖出 |
| 09:31:42 |
6.92 |
49 |
2607 |
买入 |
| 09:31:45 |
6.92 |
62 |
2669 |
买入 |
| 09:31:48 |
6.92 |
16 |
2685 |
买入 |
| 09:31:51 |
6.92 |
42 |
2727 |
买入 |
| 09:31:54 |
6.92 |
67 |
2794 |
买入 |
| 09:31:57 |
6.92 |
9 |
2803 |
买入 |
| 09:32:03 |
6.92 |
4 |
2807 |
买入 |
| 09:32:06 |
6.92 |
10 |
2817 |
买入 |
| 09:32:09 |
6.92 |
36 |
2853 |
买入 |
| 09:32:12 |
6.92 |
37 |
2890 |
买入 |
| 09:32:15 |
6.92 |
4 |
2894 |
买入 |
| 09:32:18 |
6.92 |
3 |
2897 |
买入 |
| 09:32:21 |
6.92 |
12 |
2909 |
买入 |
| 09:32:24 |
6.93 |
36 |
2945 |
买入 |
| 09:32:27 |
6.93 |
8 |
2953 |
买入 |
| 09:32:30 |
6.92 |
40 |
2993 |
卖出 |
| 09:32:33 |
6.94 |
359 |
3352 |
买入 |
| 09:32:36 |
6.93 |
2 |
3354 |
卖出 |
| 09:32:42 |
6.93 |
4 |
3358 |
买入 |
| 09:32:45 |
6.93 |
117 |
3475 |
卖出 |
| 09:32:51 |
6.93 |
10 |
3485 |
卖出 |
| 09:33:00 |
6.93 |
22 |
3507 |
卖出 |
| 09:33:03 |
6.94 |
82 |
3589 |
买入 |
| 09:33:06 |
6.94 |
8 |
3597 |
买入 |
| 09:33:09 |
6.93 |
34 |
3631 |
卖出 |
| 09:33:12 |
6.94 |
219 |
3850 |
买入 |
| 09:33:18 |
6.94 |
48 |
3898 |
买入 |
| 09:33:21 |
6.94 |
10 |
3908 |
买入 |
| 09:33:24 |
6.94 |
47 |
3955 |
买入 |
| 09:33:27 |
6.94 |
2 |
3957 |
买入 |
| 09:33:30 |
6.94 |
4 |
3961 |
买入 |
| 09:33:33 |
6.94 |
2 |
3963 |
买入 |
| 09:33:36 |
6.94 |
18 |
3981 |
买入 |
| 09:33:39 |
6.94 |
12 |
3993 |
买入 |
| 09:33:42 |
6.94 |
2 |
3995 |
买入 |
| 09:33:45 |
6.94 |
4 |
3999 |
买入 |
| 09:33:48 |
6.95 |
125 |
4124 |
买入 |
| 09:33:51 |
6.95 |
9 |
4133 |
买入 |
| 09:33:54 |
6.94 |
25 |
4158 |
卖出 |
| 09:33:57 |
6.94 |
42 |
4200 |
买入 |
| 09:34:00 |
6.94 |
2 |
4202 |
买入 |
| 09:34:03 |
6.94 |
7 |
4209 |
买入 |
| 09:34:06 |
6.94 |
31 |
4240 |
买入 |
| 09:34:09 |
6.93 |
7 |
4247 |
卖出 |
| 09:34:12 |
6.95 |
94 |
4341 |
买入 |
| 09:34:15 |
6.94 |
34 |
4375 |
买入 |
| 09:34:18 |
6.94 |
35 |
4410 |
买入 |
| 09:34:21 |
6.94 |
127 |
4537 |
买入 |
| 09:34:24 |
6.94 |
31 |
4568 |
买入 |
| 09:34:27 |
6.94 |
30 |
4598 |
卖出 |
| 09:34:30 |
6.95 |
69 |
4667 |
买入 |
| 09:34:33 |
6.95 |
7 |
4674 |
买入 |
| 09:34:39 |
6.94 |
28 |
4702 |
卖出 |
| 09:34:42 |
6.95 |
12 |
4714 |
买入 |
| 09:34:45 |
6.95 |
47 |
4761 |
买入 |
| 09:34:48 |
6.95 |
120 |
4881 |
买入 |
| 09:34:51 |
6.94 |
80 |
4961 |
卖出 |
| 09:34:54 |
6.95 |
161 |
5122 |
买入 |
| 09:34:57 |
6.95 |
34 |
5156 |
买入 |
| 09:35:00 |
6.95 |
57 |
5213 |
买入 |
| 09:35:03 |
6.95 |
93 |
5306 |
买入 |
| 09:35:09 |
6.96 |
15 |
5321 |
买入 |
| 09:35:12 |
6.95 |
52 |
5373 |
买入 |
| 09:35:15 |
6.95 |
113 |
5486 |
买入 |
| 09:35:18 |
6.95 |
23 |
5509 |
买入 |
| 09:35:21 |
6.95 |
38 |
5547 |
买入 |
| 09:35:24 |
6.95 |
23 |
5570 |
买入 |
| 09:35:27 |
6.95 |
211 |
5781 |
买入 |
| 09:35:30 |
6.96 |
31 |
5812 |
买入 |
| 09:35:33 |
6.95 |
23 |
5835 |
买入 |
| 09:35:36 |
6.95 |
35 |
5870 |
买入 |
| 09:35:39 |
6.95 |
11 |
5881 |
卖出 |
| 09:35:42 |
6.96 |
1 |
5882 |
买入 |
| 09:35:45 |
6.96 |
2 |
5884 |
买入 |
| 09:35:48 |
6.96 |
14 |
5898 |
买入 |
| 09:35:51 |
6.96 |
17 |
5915 |
买入 |
| 09:35:54 |
6.96 |
12 |
5927 |
买入 |
| 09:36:00 |
6.96 |
4 |
5931 |
买入 |
| 09:36:03 |
6.96 |
50 |
5981 |
买入 |
| 09:36:06 |
6.96 |
2 |
5983 |
买入 |
| 09:36:09 |
6.95 |
463 |
6446 |
卖出 |
| 09:36:12 |
6.96 |
28 |
6474 |
买入 |
| 09:36:15 |
6.95 |
4 |
6478 |
卖出 |
| 09:36:18 |
6.96 |
4 |
6482 |
买入 |
| 09:36:21 |
6.96 |
83 |
6565 |
买入 |
| 09:36:24 |
6.96 |
5 |
6570 |
买入 |
| 09:36:27 |
6.95 |
331 |
6901 |
卖出 |
| 09:36:30 |
6.96 |
6 |
6907 |
买入 |
| 09:36:33 |
6.95 |
22 |
6929 |
卖出 |
| 09:36:36 |
6.96 |
2 |
6931 |
买入 |
| 09:36:39 |
6.96 |
5 |
6936 |
买入 |
| 09:36:42 |
6.95 |
10 |
6946 |
卖出 |
| 09:36:45 |
6.96 |
2 |
6948 |
买入 |
| 09:36:48 |
6.96 |
11 |
6959 |
买入 |
| 09:36:51 |
6.96 |
16 |
6975 |
买入 |
| 09:36:54 |
6.96 |
9 |
6984 |
买入 |
| 09:36:57 |
6.95 |
54 |
7038 |
卖出 |
| 09:37:00 |
6.96 |
19 |
7057 |
买入 |
| 09:37:03 |
6.96 |
43 |
7100 |
买入 |
| 09:37:06 |
6.96 |
2 |
7102 |
买入 |
| 09:37:09 |
6.96 |
27 |
7129 |
买入 |
| 09:37:12 |
6.96 |
21 |
7150 |
买入 |
| 09:37:15 |
6.96 |
6 |
7156 |
买入 |
| 09:37:18 |
6.95 |
15 |
7171 |
卖出 |
| 09:37:21 |
6.96 |
6 |
7177 |
买入 |
| 09:37:24 |
6.95 |
15 |
7192 |
卖出 |
| 09:37:27 |
6.96 |
32 |
7224 |
买入 |
| 09:37:30 |
6.96 |
12 |
7236 |
买入 |
| 09:37:33 |
6.96 |
3 |
7239 |
买入 |
| 09:37:36 |
6.96 |
18 |
7257 |
买入 |
| 09:37:39 |
6.96 |
112 |
7369 |
买入 |
| 09:37:42 |
6.95 |
117 |
7486 |
卖出 |
| 09:37:45 |
6.95 |
11 |
7497 |
卖出 |
| 09:37:48 |
6.95 |
22 |
7519 |
卖出 |
| 09:37:51 |
6.95 |
34 |
7553 |
买入 |
| 09:37:57 |
6.95 |
4 |
7557 |
买入 |
| 09:38:00 |
6.95 |
2 |
7559 |
买入 |
| 09:38:03 |
6.95 |
161 |
7720 |
买入 |
| 09:38:06 |
6.95 |
32 |
7752 |
买入 |
| 09:38:12 |
6.95 |
45 |
7797 |
买入 |
| 09:38:18 |
6.95 |
85 |
7882 |
买入 |
| 09:38:21 |
6.95 |
7 |
7889 |
买入 |
| 09:38:24 |
6.95 |
10 |
7899 |
买入 |
| 09:38:27 |
6.95 |
2 |
7901 |
买入 |
| 09:38:30 |
6.95 |
95 |
7996 |
买入 |
| 09:38:33 |
6.94 |
13 |
8009 |
卖出 |
| 09:38:36 |
6.94 |
9 |
8018 |
卖出 |
| 09:38:39 |
6.94 |
19 |
8037 |
卖出 |
| 09:38:42 |
6.95 |
2 |
8039 |
买入 |
| 09:38:45 |
6.95 |
2 |
8041 |
买入 |
| 09:38:48 |
6.94 |
14 |
8055 |
卖出 |
| 09:38:51 |
6.95 |
6 |
8061 |
买入 |
| 09:38:54 |
6.94 |
2 |
8063 |
卖出 |
| 09:38:57 |
6.95 |
2 |
8065 |
买入 |
| 09:39:03 |
6.94 |
2 |
8067 |
买入 |
| 09:39:09 |
6.94 |
13 |
8080 |
买入 |
| 09:39:12 |
6.94 |
14 |
8094 |
买入 |
| 09:39:15 |
6.94 |
35 |
8129 |
买入 |
| 09:39:18 |
6.94 |
24 |
8153 |
买入 |
| 09:39:21 |
6.94 |
48 |
8201 |
买入 |
| 09:39:24 |
6.95 |
118 |
8319 |
买入 |
| 09:39:27 |
6.95 |
28 |
8347 |
买入 |
| 09:39:30 |
6.95 |
8 |
8355 |
买入 |
| 09:39:33 |
6.95 |
6 |
8361 |
买入 |
| 09:39:36 |
6.95 |
164 |
8525 |
买入 |
| 09:39:39 |
6.96 |
19 |
8544 |
买入 |
| 09:39:42 |
6.96 |
2 |
8546 |
买入 |
| 09:39:45 |
6.95 |
2 |
8548 |
卖出 |
| 09:39:48 |
6.96 |
9 |
8557 |
买入 |
| 09:39:51 |
6.96 |
25 |
8582 |
买入 |
| 09:39:54 |
6.95 |
66 |
8648 |
卖出 |
| 09:39:57 |
6.95 |
10 |
8658 |
买入 |
| 09:40:03 |
6.95 |
53 |
8711 |
买入 |
| 09:40:06 |
6.95 |
4 |
8715 |
买入 |
| 09:40:09 |
6.95 |
2 |
8717 |
买入 |
| 09:40:15 |
6.94 |
274 |
8991 |
卖出 |
| 09:40:18 |
6.94 |
68 |
9059 |
买入 |
| 09:40:21 |
6.94 |
111 |
9170 |
卖出 |
| 09:40:24 |
6.94 |
7 |
9177 |
买入 |
| 09:40:27 |
6.94 |
2 |
9179 |
买入 |
| 09:40:33 |
6.94 |
161 |
9340 |
买入 |
| 09:40:36 |
6.95 |
4 |
9344 |
买入 |
| 09:40:39 |
6.94 |
5 |
9349 |
卖出 |
| 09:40:42 |
6.95 |
8 |
9357 |
买入 |
| 09:40:45 |
6.95 |
3 |
9360 |
买入 |
| 09:40:48 |
6.95 |
8 |
9368 |
买入 |
| 09:40:51 |
6.95 |
9 |
9377 |
买入 |
| 09:40:54 |
6.95 |
3 |
9380 |
买入 |
| 09:41:00 |
6.95 |
2 |
9382 |
买入 |
| 09:41:03 |
6.94 |
118 |
9500 |
卖出 |
| 09:41:06 |
6.95 |
7 |
9507 |
买入 |
| 09:41:09 |
6.95 |
2 |
9509 |
买入 |
| 09:41:12 |
6.93 |
476 |
9985 |
卖出 |
| 09:41:15 |
6.94 |
35 |
10020 |
买入 |
| 09:41:18 |
6.94 |
6 |
10026 |
买入 |
| 09:41:21 |
6.93 |
50 |
10076 |
卖出 |
| 09:41:24 |
6.94 |
18 |
10094 |
买入 |
| 09:41:30 |
6.93 |
2 |
10096 |
卖出 |
| 09:41:33 |
6.93 |
35 |
10131 |
卖出 |
| 09:41:39 |
6.94 |
15 |
10146 |
买入 |
| 09:41:42 |
6.94 |
8 |
10154 |
买入 |
| 09:41:45 |
6.94 |
26 |
10180 |
买入 |
| 09:41:48 |
6.94 |
4 |
10184 |
买入 |
| 09:41:54 |
6.94 |
9 |
10193 |
买入 |
| 09:42:00 |
6.93 |
15 |
10208 |
卖出 |
| 09:42:03 |
6.94 |
5 |
10213 |
买入 |
| 09:42:06 |
6.94 |
14 |
10227 |
买入 |
| 09:42:09 |
6.94 |
6 |
10233 |
买入 |
| 09:42:12 |
6.94 |
4 |
10237 |
买入 |
| 09:42:15 |
6.94 |
4 |
10241 |
买入 |
| 09:42:18 |
6.94 |
103 |
10344 |
买入 |
| 09:42:21 |
6.94 |
73 |
10417 |
买入 |
| 09:42:24 |
6.94 |
2 |
10419 |
卖出 |
| 09:42:27 |
6.94 |
21 |
10440 |
卖出 |
| 09:42:30 |
6.95 |
7 |
10447 |
买入 |
| 09:42:33 |
6.95 |
1 |
10448 |
买入 |
| 09:42:36 |
6.95 |
4 |
10452 |
买入 |
| 09:42:39 |
6.95 |
5 |
10457 |
买入 |
| 09:42:45 |
6.95 |
2 |
10459 |
买入 |
| 09:42:48 |
6.95 |
13 |
10472 |
买入 |
| 09:42:51 |
6.95 |
4 |
10476 |
买入 |
| 09:42:54 |
6.94 |
15 |
10491 |
卖出 |
| 09:42:57 |
6.95 |
4 |
10495 |
买入 |
| 09:43:00 |
6.95 |
4 |
10499 |
买入 |
| 09:43:03 |
6.95 |
16 |
10515 |
买入 |
| 09:43:09 |
6.95 |
2 |
10517 |
买入 |
| 09:43:12 |
6.95 |
5 |
10522 |
买入 |
| 09:43:15 |
6.95 |
4 |
10526 |
买入 |
| 09:43:18 |
6.95 |
11 |
10537 |
买入 |
| 09:43:21 |
6.95 |
11 |
10548 |
买入 |
| 09:43:24 |
6.95 |
2 |
10550 |
买入 |
| 09:43:27 |
6.94 |
8 |
10558 |
卖出 |
| 09:43:30 |
6.95 |
6 |
10564 |
买入 |
| 09:43:36 |
6.95 |
4 |
10568 |
买入 |
| 09:43:39 |
6.94 |
5 |
10573 |
卖出 |
| 09:43:42 |
6.95 |
1 |
10574 |
买入 |
| 09:43:45 |
6.94 |
172 |
10746 |
卖出 |
| 09:43:48 |
6.94 |
142 |
10888 |
买入 |
| 09:43:51 |
6.94 |
1 |
10889 |
卖出 |
| 09:43:54 |
6.95 |
5 |
10894 |
买入 |
| 09:43:57 |
6.94 |
7 |
10901 |
卖出 |
| 09:44:03 |
6.94 |
40 |
10941 |
卖出 |
| 09:44:12 |
6.94 |
8 |
10949 |
卖出 |
| 09:44:15 |
6.94 |
11 |
10960 |
卖出 |
| 09:44:18 |
6.95 |
7 |
10967 |
买入 |
| 09:44:21 |
6.94 |
5 |
10972 |
卖出 |
| 09:44:24 |
6.94 |
31 |
11003 |
卖出 |
| 09:44:33 |
6.95 |
2 |
11005 |
买入 |
| 09:44:36 |
6.94 |
4 |
11009 |
卖出 |
| 09:44:39 |
6.95 |
2 |
11011 |
买入 |
| 09:44:45 |
6.94 |
4 |
11015 |
卖出 |
| 09:44:48 |
6.95 |
3 |
11018 |
买入 |
| 09:44:54 |
6.94 |
100 |
11118 |
卖出 |
| 09:45:00 |
6.95 |
1 |
11119 |
买入 |
| 09:45:03 |
6.94 |
4 |
11123 |
卖出 |
| 09:45:06 |
6.95 |
9 |
11132 |
买入 |
| 09:45:09 |
6.96 |
918 |
12050 |
买入 |
| 09:45:12 |
6.95 |
81 |
12131 |
卖出 |
| 09:45:15 |
6.96 |
8 |
12139 |
买入 |
| 09:45:18 |
6.96 |
15 |
12154 |
买入 |
| 09:45:21 |
6.96 |
2 |
12156 |
买入 |
| 09:45:24 |
6.96 |
105 |
12261 |
买入 |
| 09:45:27 |
6.95 |
2 |
12263 |
卖出 |
| 09:45:30 |
6.96 |
6 |
12269 |
买入 |
| 09:45:33 |
6.96 |
47 |
12316 |
买入 |
| 09:45:36 |
6.95 |
10 |
12326 |
卖出 |
| 09:45:39 |
6.96 |
2 |
12328 |
买入 |
| 09:45:45 |
6.96 |
2 |
12330 |
买入 |
| 09:45:48 |
6.96 |
33 |
12363 |
买入 |
| 09:45:51 |
6.95 |
15 |
12378 |
卖出 |
| 09:45:54 |
6.95 |
25 |
12403 |
卖出 |
| 09:45:57 |
6.96 |
4 |
12407 |
买入 |
| 09:46:00 |
6.95 |
5 |
12412 |
卖出 |
| 09:46:03 |
6.95 |
5 |
12417 |
卖出 |
| 09:46:06 |
6.96 |
6 |
12423 |
买入 |
| 09:46:09 |
6.96 |
10 |
12433 |
买入 |
| 09:46:12 |
6.96 |
29 |
12462 |
买入 |