潍柴动力[000338]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.15 |
86 |
86 |
集合竞价 |
| 09:15:09 |
11.2 |
1070 |
1070 |
集合竞价 |
| 09:15:18 |
11.19 |
1203 |
1203 |
集合竞价 |
| 09:15:27 |
11.19 |
1213 |
1213 |
集合竞价 |
| 09:15:36 |
11.19 |
1227 |
1227 |
集合竞价 |
| 09:15:45 |
11.19 |
1248 |
1248 |
集合竞价 |
| 09:15:54 |
11.19 |
1248 |
1248 |
集合竞价 |
| 09:16:03 |
11.19 |
1298 |
1298 |
集合竞价 |
| 09:16:12 |
11.19 |
1298 |
1298 |
集合竞价 |
| 09:16:21 |
11.19 |
1382 |
1382 |
集合竞价 |
| 09:16:30 |
11.19 |
1301 |
1301 |
集合竞价 |
| 09:16:39 |
11.19 |
1461 |
1461 |
集合竞价 |
| 09:16:57 |
11.19 |
1563 |
1563 |
集合竞价 |
| 09:17:06 |
11.19 |
1588 |
1588 |
集合竞价 |
| 09:17:15 |
11.19 |
1592 |
1592 |
集合竞价 |
| 09:17:24 |
11.19 |
1632 |
1632 |
集合竞价 |
| 09:17:33 |
11.19 |
1652 |
1652 |
集合竞价 |
| 09:17:42 |
11.19 |
1659 |
1659 |
集合竞价 |
| 09:17:51 |
11.19 |
1661 |
1661 |
集合竞价 |
| 09:18:00 |
11.19 |
1668 |
1668 |
集合竞价 |
| 09:18:09 |
11.19 |
1668 |
1668 |
集合竞价 |
| 09:18:18 |
11.19 |
1668 |
1668 |
集合竞价 |
| 09:18:27 |
11.19 |
1698 |
1698 |
集合竞价 |
| 09:18:36 |
11.19 |
1700 |
1700 |
集合竞价 |
| 09:18:45 |
11.19 |
1707 |
1707 |
集合竞价 |
| 09:18:54 |
11.19 |
1679 |
1679 |
集合竞价 |
| 09:19:03 |
11.19 |
1675 |
1675 |
集合竞价 |
| 09:19:12 |
11.19 |
1674 |
1674 |
集合竞价 |
| 09:19:21 |
11.19 |
1679 |
1679 |
集合竞价 |
| 09:19:30 |
11.19 |
1698 |
1698 |
集合竞价 |
| 09:19:39 |
11.19 |
1698 |
1698 |
集合竞价 |
| 09:19:48 |
11.19 |
1714 |
1714 |
集合竞价 |
| 09:19:57 |
11.19 |
1745 |
1745 |
集合竞价 |
| 09:20:00 |
11.18 |
1811 |
1811 |
集合竞价 |
| 09:20:09 |
11.16 |
1932 |
1932 |
集合竞价 |
| 09:20:18 |
11.16 |
1961 |
1961 |
集合竞价 |
| 09:20:27 |
11.16 |
2462 |
2462 |
集合竞价 |
| 09:20:36 |
11.16 |
2633 |
2633 |
集合竞价 |
| 09:20:45 |
11.16 |
2832 |
2832 |
集合竞价 |
| 09:20:54 |
11.16 |
3003 |
3003 |
集合竞价 |
| 09:21:03 |
11.16 |
3106 |
3106 |
集合竞价 |
| 09:21:12 |
11.16 |
3108 |
3108 |
集合竞价 |
| 09:21:21 |
11.16 |
3108 |
3108 |
集合竞价 |
| 09:21:30 |
11.16 |
3128 |
3128 |
集合竞价 |
| 09:21:39 |
11.16 |
3130 |
3130 |
集合竞价 |
| 09:21:48 |
11.16 |
3140 |
3140 |
集合竞价 |
| 09:21:57 |
11.15 |
3251 |
3251 |
集合竞价 |
| 09:22:06 |
11.15 |
3383 |
3383 |
集合竞价 |
| 09:22:15 |
11.13 |
4883 |
4883 |
集合竞价 |
| 09:22:24 |
11.11 |
5130 |
5130 |
集合竞价 |
| 09:22:33 |
11.11 |
5251 |
5251 |
集合竞价 |
| 09:22:42 |
11.11 |
5448 |
5448 |
集合竞价 |
| 09:22:51 |
11.11 |
5858 |
5858 |
集合竞价 |
| 09:23:00 |
11.11 |
5994 |
5994 |
集合竞价 |
| 09:23:09 |
11.11 |
6505 |
6505 |
集合竞价 |
| 09:23:18 |
11.11 |
6611 |
6611 |
集合竞价 |
| 09:23:27 |
11.11 |
7194 |
7194 |
集合竞价 |
| 09:23:36 |
11.11 |
7370 |
7370 |
集合竞价 |
| 09:23:45 |
11.11 |
7468 |
7468 |
集合竞价 |
| 09:23:54 |
11.11 |
7659 |
7659 |
集合竞价 |
| 09:24:03 |
11.11 |
8274 |
8274 |
集合竞价 |
| 09:24:12 |
11.1 |
8666 |
8666 |
集合竞价 |
| 09:24:21 |
11.09 |
8748 |
8748 |
集合竞价 |
| 09:24:30 |
11.05 |
9074 |
9074 |
集合竞价 |
| 09:24:39 |
11.05 |
9277 |
9277 |
集合竞价 |
| 09:24:48 |
11.05 |
9676 |
9676 |
集合竞价 |
| 09:24:57 |
11.01 |
10581 |
10581 |
集合竞价 |
| 09:25:00 |
11.01 |
11871 |
22452 |
卖出 |
| 09:30:00 |
11.01 |
1638 |
24090 |
卖出 |
| 09:30:03 |
11 |
10647 |
34737 |
卖出 |
| 09:30:06 |
10.99 |
1667 |
36404 |
卖出 |
| 09:30:09 |
10.99 |
2236 |
38640 |
买入 |
| 09:30:12 |
10.97 |
1686 |
40326 |
卖出 |
| 09:30:15 |
10.99 |
1071 |
41397 |
买入 |
| 09:30:18 |
10.99 |
2260 |
43657 |
买入 |
| 09:30:21 |
10.98 |
1300 |
44957 |
卖出 |
| 09:30:24 |
10.99 |
953 |
45910 |
买入 |
| 09:30:27 |
11.01 |
1923 |
47833 |
买入 |
| 09:30:30 |
11.01 |
9193 |
57026 |
买入 |
| 09:30:33 |
11.01 |
3842 |
60868 |
卖出 |
| 09:30:36 |
10.99 |
862 |
61730 |
卖出 |
| 09:30:39 |
10.99 |
716 |
62446 |
卖出 |
| 09:30:42 |
11 |
1890 |
64336 |
买入 |
| 09:30:45 |
11 |
1558 |
65894 |
买入 |
| 09:30:48 |
11 |
1216 |
67110 |
买入 |
| 09:30:51 |
10.99 |
1094 |
68204 |
卖出 |
| 09:30:54 |
10.99 |
915 |
69119 |
卖出 |
| 09:30:57 |
11 |
1099 |
70218 |
买入 |
| 09:31:00 |
11.01 |
594 |
70812 |
买入 |
| 09:31:03 |
11 |
589 |
71401 |
卖出 |
| 09:31:06 |
11.01 |
201 |
71602 |
买入 |
| 09:31:09 |
11 |
684 |
72286 |
卖出 |
| 09:31:12 |
11.01 |
231 |
72517 |
买入 |
| 09:31:15 |
11.03 |
734 |
73251 |
买入 |
| 09:31:18 |
11.01 |
329 |
73580 |
卖出 |
| 09:31:21 |
11.01 |
1177 |
74757 |
卖出 |
| 09:31:24 |
11.01 |
344 |
75101 |
买入 |
| 09:31:27 |
11.02 |
131 |
75232 |
买入 |
| 09:31:30 |
11.01 |
559 |
75791 |
卖出 |
| 09:31:33 |
11.02 |
166 |
75957 |
买入 |
| 09:31:36 |
11.03 |
498 |
76455 |
买入 |
| 09:31:39 |
11.05 |
923 |
77378 |
买入 |
| 09:31:42 |
11.03 |
264 |
77642 |
卖出 |
| 09:31:45 |
11.05 |
211 |
77853 |
买入 |
| 09:31:48 |
11.04 |
115 |
77968 |
买入 |
| 09:31:51 |
11.05 |
78 |
78046 |
买入 |
| 09:31:54 |
11.05 |
353 |
78399 |
买入 |
| 09:31:57 |
11.04 |
506 |
78905 |
卖出 |
| 09:32:00 |
11.05 |
295 |
79200 |
买入 |
| 09:32:03 |
11.05 |
475 |
79675 |
卖出 |
| 09:32:06 |
11.05 |
328 |
80003 |
买入 |
| 09:32:09 |
11.06 |
758 |
80761 |
买入 |
| 09:32:12 |
11.06 |
418 |
81179 |
卖出 |
| 09:32:15 |
11.05 |
327 |
81506 |
卖出 |
| 09:32:18 |
11.05 |
319 |
81825 |
卖出 |
| 09:32:21 |
11.05 |
523 |
82348 |
卖出 |
| 09:32:24 |
11.04 |
459 |
82807 |
卖出 |
| 09:32:27 |
11.04 |
270 |
83077 |
卖出 |
| 09:32:30 |
11.04 |
108 |
83185 |
买入 |
| 09:32:33 |
11.04 |
336 |
83521 |
买入 |
| 09:32:36 |
11.03 |
195 |
83716 |
卖出 |
| 09:32:39 |
11.04 |
1068 |
84784 |
卖出 |
| 09:32:42 |
11.04 |
507 |
85291 |
买入 |
| 09:32:45 |
11.04 |
316 |
85607 |
买入 |
| 09:32:48 |
11.04 |
241 |
85848 |
买入 |
| 09:32:51 |
11.04 |
348 |
86196 |
卖出 |
| 09:32:54 |
11.05 |
257 |
86453 |
买入 |
| 09:32:57 |
11.06 |
139 |
86592 |
买入 |
| 09:33:00 |
11.06 |
272 |
86864 |
买入 |
| 09:33:03 |
11.06 |
715 |
87579 |
买入 |
| 09:33:06 |
11.06 |
439 |
88018 |
卖出 |
| 09:33:09 |
11.07 |
304 |
88322 |
买入 |
| 09:33:12 |
11.05 |
1022 |
89344 |
卖出 |
| 09:33:15 |
11.06 |
198 |
89542 |
买入 |
| 09:33:18 |
11.06 |
144 |
89686 |
买入 |
| 09:33:21 |
11.06 |
689 |
90375 |
买入 |
| 09:33:24 |
11.05 |
430 |
90805 |
卖出 |
| 09:33:27 |
11.05 |
141 |
90946 |
买入 |
| 09:33:30 |
11.05 |
316 |
91262 |
买入 |
| 09:33:33 |
11.05 |
476 |
91738 |
买入 |
| 09:33:36 |
11.06 |
530 |
92268 |
买入 |
| 09:33:39 |
11.05 |
271 |
92539 |
卖出 |
| 09:33:42 |
11.05 |
81 |
92620 |
卖出 |
| 09:33:45 |
11.06 |
138 |
92758 |
买入 |
| 09:33:48 |
11.05 |
326 |
93084 |
卖出 |
| 09:33:51 |
11.06 |
405 |
93489 |
买入 |
| 09:33:54 |
11.06 |
405 |
93894 |
买入 |
| 09:33:57 |
11.06 |
221 |
94115 |
买入 |
| 09:34:00 |
11.05 |
132 |
94247 |
卖出 |
| 09:34:03 |
11.06 |
183 |
94430 |
买入 |
| 09:34:06 |
11.06 |
80 |
94510 |
买入 |
| 09:34:09 |
11.06 |
349 |
94859 |
买入 |
| 09:34:12 |
11.05 |
797 |
95656 |
卖出 |
| 09:34:15 |
11.04 |
805 |
96461 |
卖出 |
| 09:34:18 |
11.04 |
327 |
96788 |
买入 |
| 09:34:21 |
11.04 |
306 |
97094 |
买入 |
| 09:34:24 |
11.03 |
175 |
97269 |
卖出 |
| 09:34:27 |
11.03 |
1944 |
99213 |
卖出 |
| 09:34:30 |
11.03 |
203 |
99416 |
买入 |
| 09:34:33 |
11.02 |
168 |
99584 |
卖出 |
| 09:34:36 |
11.02 |
168 |
99752 |
卖出 |
| 09:34:39 |
11.02 |
175 |
99927 |
卖出 |
| 09:34:42 |
11.03 |
98 |
100025 |
买入 |
| 09:34:45 |
11.01 |
1946 |
101971 |
卖出 |
| 09:34:48 |
11.03 |
959 |
102930 |
买入 |
| 09:34:51 |
11.04 |
348 |
103278 |
买入 |
| 09:34:54 |
11.02 |
140 |
103418 |
卖出 |
| 09:34:57 |
11.02 |
264 |
103682 |
卖出 |
| 09:35:00 |
11.02 |
381 |
104063 |
买入 |
| 09:35:03 |
11.01 |
3586 |
107649 |
卖出 |
| 09:35:06 |
11.02 |
360 |
108009 |
买入 |
| 09:35:09 |
11.01 |
35 |
108044 |
买入 |
| 09:35:12 |
11 |
146 |
108190 |
卖出 |
| 09:35:15 |
11.01 |
310 |
108500 |
买入 |
| 09:35:18 |
11 |
673 |
109173 |
卖出 |
| 09:35:21 |
11 |
467 |
109640 |
卖出 |
| 09:35:24 |
11.01 |
207 |
109847 |
卖出 |
| 09:35:27 |
11 |
533 |
110380 |
卖出 |
| 09:35:30 |
11 |
273 |
110653 |
买入 |
| 09:35:33 |
11 |
670 |
111323 |
买入 |
| 09:35:36 |
11 |
379 |
111702 |
买入 |
| 09:35:39 |
10.99 |
187 |
111889 |
卖出 |
| 09:35:42 |
11 |
471 |
112360 |
买入 |
| 09:35:45 |
10.99 |
195 |
112555 |
卖出 |
| 09:35:48 |
10.99 |
1164 |
113719 |
卖出 |
| 09:35:51 |
10.99 |
168 |
113887 |
买入 |
| 09:35:54 |
11 |
675 |
114562 |
买入 |
| 09:35:57 |
10.99 |
440 |
115002 |
卖出 |
| 09:36:00 |
10.99 |
88 |
115090 |
买入 |
| 09:36:03 |
11 |
365 |
115455 |
买入 |
| 09:36:06 |
11 |
260 |
115715 |
买入 |
| 09:36:09 |
11 |
128 |
115843 |
买入 |
| 09:36:12 |
11 |
127 |
115970 |
买入 |
| 09:36:15 |
11 |
353 |
116323 |
买入 |
| 09:36:18 |
11.01 |
167 |
116490 |
买入 |
| 09:36:21 |
11.01 |
182 |
116672 |
买入 |
| 09:36:24 |
11.01 |
289 |
116961 |
买入 |
| 09:36:27 |
11.01 |
363 |
117324 |
买入 |
| 09:36:30 |
11.01 |
567 |
117891 |
买入 |
| 09:36:33 |
11 |
465 |
118356 |
卖出 |
| 09:36:36 |
11.01 |
958 |
119314 |
买入 |
| 09:36:39 |
11.01 |
521 |
119835 |
买入 |
| 09:36:42 |
11.02 |
634 |
120469 |
买入 |
| 09:36:45 |
11.02 |
137 |
120606 |
卖出 |
| 09:36:48 |
11 |
127 |
120733 |
卖出 |
| 09:36:51 |
11.01 |
105 |
120838 |
买入 |
| 09:36:54 |
11.01 |
319 |
121157 |
买入 |
| 09:36:57 |
11 |
298 |
121455 |
卖出 |
| 09:37:00 |
11.01 |
126 |
121581 |
买入 |
| 09:37:03 |
11.01 |
213 |
121794 |
买入 |
| 09:37:06 |
11.01 |
336 |
122130 |
买入 |
| 09:37:09 |
11 |
162 |
122292 |
卖出 |
| 09:37:12 |
11.01 |
291 |
122583 |
买入 |
| 09:37:15 |
11 |
519 |
123102 |
卖出 |
| 09:37:18 |
11.01 |
225 |
123327 |
买入 |
| 09:37:21 |
11.01 |
324 |
123651 |
买入 |
| 09:37:24 |
11.01 |
215 |
123866 |
卖出 |
| 09:37:27 |
11.02 |
127 |
123993 |
买入 |
| 09:37:30 |
11.02 |
150 |
124143 |
买入 |
| 09:37:33 |
11.01 |
649 |
124792 |
卖出 |
| 09:37:36 |
11.02 |
179 |
124971 |
买入 |
| 09:37:39 |
11.01 |
247 |
125218 |
卖出 |
| 09:37:42 |
11.01 |
310 |
125528 |
卖出 |
| 09:37:45 |
11.02 |
97 |
125625 |
买入 |
| 09:37:48 |
11.01 |
263 |
125888 |
卖出 |
| 09:37:51 |
11.02 |
127 |
126015 |
买入 |
| 09:37:54 |
11.02 |
106 |
126121 |
买入 |
| 09:37:57 |
11.02 |
220 |
126341 |
买入 |
| 09:38:00 |
11.02 |
89 |
126430 |
卖出 |
| 09:38:03 |
11.02 |
1514 |
127944 |
买入 |
| 09:38:06 |
11 |
494 |
128438 |
卖出 |
| 09:38:09 |
11 |
2793 |
131231 |
卖出 |
| 09:38:12 |
11 |
247 |
131478 |
买入 |
| 09:38:15 |
11 |
542 |
132020 |
买入 |
| 09:38:18 |
11 |
447 |
132467 |
买入 |
| 09:38:21 |
10.99 |
1697 |
134164 |
卖出 |
| 09:38:24 |
10.98 |
861 |
135025 |
卖出 |
| 09:38:27 |
10.99 |
879 |
135904 |
买入 |
| 09:38:30 |
10.98 |
854 |
136758 |
卖出 |
| 09:38:33 |
10.99 |
68 |
136826 |
卖出 |
| 09:38:36 |
10.98 |
145 |
136971 |
卖出 |
| 09:38:39 |
10.99 |
170 |
137141 |
买入 |
| 09:38:42 |
10.98 |
59 |
137200 |
卖出 |
| 09:38:45 |
10.98 |
23 |
137223 |
卖出 |
| 09:38:48 |
10.99 |
350 |
137573 |
买入 |
| 09:38:51 |
10.98 |
973 |
138546 |
卖出 |
| 09:38:54 |
10.98 |
188 |
138734 |
买入 |
| 09:38:57 |
10.98 |
65 |
138799 |
买入 |
| 09:39:00 |
10.99 |
304 |
139103 |
买入 |
| 09:39:03 |
10.98 |
354 |
139457 |
卖出 |
| 09:39:06 |
10.98 |
2172 |
141629 |
卖出 |
| 09:39:09 |
10.96 |
1644 |
143273 |
卖出 |
| 09:39:12 |
10.96 |
1321 |
144594 |
卖出 |
| 09:39:15 |
10.97 |
375 |
144969 |
买入 |
| 09:39:18 |
10.96 |
605 |
145574 |
卖出 |
| 09:39:21 |
10.96 |
299 |
145873 |
卖出 |
| 09:39:24 |
10.97 |
102 |
145975 |
买入 |
| 09:39:27 |
10.96 |
974 |
146949 |
卖出 |
| 09:39:30 |
10.95 |
1405 |
148354 |
卖出 |
| 09:39:33 |
10.95 |
575 |
148929 |
卖出 |
| 09:39:36 |
10.96 |
683 |
149612 |
买入 |
| 09:39:39 |
10.95 |
1619 |
151231 |
卖出 |
| 09:39:42 |
10.95 |
783 |
152014 |
买入 |
| 09:39:45 |
10.96 |
2284 |
154298 |
买入 |
| 09:39:48 |
10.96 |
335 |
154633 |
买入 |
| 09:39:51 |
10.96 |
454 |
155087 |
买入 |
| 09:39:54 |
10.96 |
191 |
155278 |
买入 |
| 09:39:57 |
10.96 |
926 |
156204 |
买入 |
| 09:40:00 |
10.96 |
353 |
156557 |
买入 |
| 09:40:03 |
10.96 |
369 |
156926 |
买入 |
| 09:40:06 |
10.96 |
534 |
157460 |
买入 |
| 09:40:09 |
10.95 |
674 |
158134 |
卖出 |
| 09:40:12 |
10.95 |
282 |
158416 |
买入 |
| 09:40:15 |
10.95 |
186 |
158602 |
买入 |
| 09:40:18 |
10.94 |
1547 |
160149 |
卖出 |
| 09:40:21 |
10.94 |
643 |
160792 |
买入 |
| 09:40:24 |
10.94 |
284 |
161076 |
买入 |
| 09:40:27 |
10.94 |
347 |
161423 |
买入 |
| 09:40:30 |
10.94 |
291 |
161714 |
买入 |
| 09:40:33 |
10.94 |
248 |
161962 |
买入 |
| 09:40:36 |
10.93 |
998 |
162960 |
卖出 |
| 09:40:39 |
10.93 |
1040 |
164000 |
卖出 |
| 09:40:42 |
10.92 |
2398 |
166398 |
卖出 |
| 09:40:45 |
10.92 |
1042 |
167440 |
卖出 |
| 09:40:48 |
10.91 |
508 |
167948 |
卖出 |
| 09:40:51 |
10.92 |
137 |
168085 |
卖出 |
| 09:40:54 |
10.91 |
199 |
168284 |
卖出 |
| 09:40:57 |
10.92 |
207 |
168491 |
买入 |
| 09:41:00 |
10.91 |
395 |
168886 |
卖出 |
| 09:41:03 |
10.93 |
580 |
169466 |
买入 |
| 09:41:06 |
10.92 |
1155 |
170621 |
卖出 |
| 09:41:09 |
10.92 |
632 |
171253 |
卖出 |
| 09:41:12 |
10.92 |
337 |
171590 |
买入 |
| 09:41:15 |
10.92 |
2481 |
174071 |
卖出 |
| 09:41:18 |
10.93 |
1063 |
175134 |
买入 |
| 09:41:21 |
10.92 |
715 |
175849 |
卖出 |
| 09:41:24 |
10.92 |
563 |
176412 |
卖出 |
| 09:41:27 |
10.94 |
205 |
176617 |
买入 |
| 09:41:30 |
10.95 |
611 |
177228 |
买入 |
| 09:41:33 |
10.96 |
145 |
177373 |
买入 |