潍柴动力[000338]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.35 |
33 |
33 |
集合竞价 |
| 09:15:09 |
9.2 |
625 |
625 |
集合竞价 |
| 09:15:18 |
9.2 |
625 |
625 |
集合竞价 |
| 09:15:27 |
9.2 |
627 |
627 |
集合竞价 |
| 09:15:54 |
9.2 |
628 |
628 |
集合竞价 |
| 09:16:03 |
9.2 |
628 |
628 |
集合竞价 |
| 09:16:12 |
9.2 |
628 |
628 |
集合竞价 |
| 09:16:21 |
9.2 |
628 |
628 |
集合竞价 |
| 09:16:30 |
9.2 |
648 |
648 |
集合竞价 |
| 09:16:48 |
9.2 |
648 |
648 |
集合竞价 |
| 09:16:57 |
9.2 |
848 |
848 |
集合竞价 |
| 09:17:06 |
9.2 |
948 |
948 |
集合竞价 |
| 09:17:15 |
9.2 |
949 |
949 |
集合竞价 |
| 09:17:24 |
9.2 |
949 |
949 |
集合竞价 |
| 09:17:33 |
9.2 |
949 |
949 |
集合竞价 |
| 09:17:42 |
9.2 |
948 |
948 |
集合竞价 |
| 09:17:51 |
9.2 |
948 |
948 |
集合竞价 |
| 09:18:00 |
9.2 |
958 |
958 |
集合竞价 |
| 09:18:18 |
9.2 |
963 |
963 |
集合竞价 |
| 09:18:36 |
9.2 |
983 |
983 |
集合竞价 |
| 09:18:45 |
9.2 |
836 |
836 |
集合竞价 |
| 09:18:54 |
9.2 |
837 |
837 |
集合竞价 |
| 09:19:03 |
9.2 |
838 |
838 |
集合竞价 |
| 09:19:12 |
9.2 |
841 |
841 |
集合竞价 |
| 09:19:21 |
9.2 |
841 |
841 |
集合竞价 |
| 09:19:39 |
9.2 |
851 |
851 |
集合竞价 |
| 09:19:48 |
9.2 |
851 |
851 |
集合竞价 |
| 09:19:57 |
9.2 |
941 |
941 |
集合竞价 |
| 09:20:00 |
9.2 |
1221 |
1221 |
集合竞价 |
| 09:20:09 |
9.2 |
1506 |
1506 |
集合竞价 |
| 09:20:18 |
9.2 |
1524 |
1524 |
集合竞价 |
| 09:20:27 |
9.2 |
1524 |
1524 |
集合竞价 |
| 09:20:45 |
9.2 |
1524 |
1524 |
集合竞价 |
| 09:21:03 |
9.2 |
1537 |
1537 |
集合竞价 |
| 09:21:12 |
9.2 |
1537 |
1537 |
集合竞价 |
| 09:21:48 |
9.2 |
1545 |
1545 |
集合竞价 |
| 09:21:57 |
9.2 |
1545 |
1545 |
集合竞价 |
| 09:22:06 |
9.2 |
1545 |
1545 |
集合竞价 |
| 09:22:15 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:22:24 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:22:33 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:22:42 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:22:51 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:23:00 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:23:09 |
9.2 |
1550 |
1550 |
集合竞价 |
| 09:23:18 |
9.2 |
1571 |
1571 |
集合竞价 |
| 09:23:27 |
9.2 |
1634 |
1634 |
集合竞价 |
| 09:23:36 |
9.2 |
1644 |
1644 |
集合竞价 |
| 09:23:45 |
9.2 |
1644 |
1644 |
集合竞价 |
| 09:24:03 |
9.2 |
1644 |
1644 |
集合竞价 |
| 09:24:12 |
9.19 |
1695 |
1695 |
集合竞价 |
| 09:24:21 |
9.19 |
1695 |
1695 |
集合竞价 |
| 09:24:30 |
9.18 |
1794 |
1794 |
集合竞价 |
| 09:24:39 |
9.18 |
1810 |
1810 |
集合竞价 |
| 09:24:48 |
9.16 |
1916 |
1916 |
集合竞价 |
| 09:24:57 |
9.12 |
2159 |
2159 |
集合竞价 |
| 09:25:00 |
9.11 |
2479 |
4638 |
卖出 |
| 09:30:00 |
9.1 |
538 |
5176 |
卖出 |
| 09:30:03 |
9.1 |
2036 |
7212 |
卖出 |
| 09:30:06 |
9.09 |
734 |
7946 |
卖出 |
| 09:30:09 |
9.1 |
658 |
8604 |
买入 |
| 09:30:12 |
9.09 |
149 |
8753 |
卖出 |
| 09:30:15 |
9.1 |
294 |
9047 |
买入 |
| 09:30:18 |
9.1 |
219 |
9266 |
买入 |
| 09:30:21 |
9.11 |
524 |
9790 |
买入 |
| 09:30:24 |
9.11 |
108 |
9898 |
买入 |
| 09:30:27 |
9.09 |
583 |
10481 |
卖出 |
| 09:30:30 |
9.11 |
152 |
10633 |
买入 |
| 09:30:33 |
9.1 |
319 |
10952 |
卖出 |
| 09:30:36 |
9.1 |
86 |
11038 |
卖出 |
| 09:30:39 |
9.1 |
412 |
11450 |
卖出 |
| 09:30:42 |
9.1 |
192 |
11642 |
买入 |
| 09:30:45 |
9.11 |
557 |
12199 |
买入 |
| 09:30:48 |
9.11 |
157 |
12356 |
买入 |
| 09:30:51 |
9.1 |
52 |
12408 |
卖出 |
| 09:30:54 |
9.11 |
67 |
12475 |
买入 |
| 09:30:57 |
9.1 |
98 |
12573 |
卖出 |
| 09:31:00 |
9.11 |
57 |
12630 |
买入 |
| 09:31:03 |
9.11 |
16 |
12646 |
买入 |
| 09:31:06 |
9.11 |
1449 |
14095 |
买入 |
| 09:31:09 |
9.11 |
227 |
14322 |
卖出 |
| 09:31:12 |
9.11 |
188 |
14510 |
卖出 |
| 09:31:15 |
9.11 |
181 |
14691 |
卖出 |
| 09:31:18 |
9.11 |
311 |
15002 |
卖出 |
| 09:31:21 |
9.11 |
36 |
15038 |
买入 |
| 09:31:24 |
9.11 |
164 |
15202 |
买入 |
| 09:31:27 |
9.11 |
44 |
15246 |
买入 |
| 09:31:30 |
9.11 |
275 |
15521 |
买入 |
| 09:31:33 |
9.11 |
24 |
15545 |
卖出 |
| 09:31:36 |
9.11 |
270 |
15815 |
卖出 |
| 09:31:39 |
9.12 |
119 |
15934 |
买入 |
| 09:31:42 |
9.12 |
154 |
16088 |
卖出 |
| 09:31:45 |
9.12 |
17 |
16105 |
卖出 |
| 09:31:48 |
9.12 |
108 |
16213 |
卖出 |
| 09:31:51 |
9.13 |
250 |
16463 |
买入 |
| 09:31:54 |
9.13 |
28 |
16491 |
买入 |
| 09:31:57 |
9.12 |
549 |
17040 |
卖出 |
| 09:32:00 |
9.1 |
658 |
17698 |
卖出 |
| 09:32:03 |
9.09 |
1906 |
19604 |
卖出 |
| 09:32:06 |
9.08 |
547 |
20151 |
卖出 |
| 09:32:09 |
9.07 |
70 |
20221 |
卖出 |
| 09:32:12 |
9.09 |
156 |
20377 |
买入 |
| 09:32:15 |
9.1 |
13 |
20390 |
买入 |
| 09:32:18 |
9.1 |
94 |
20484 |
买入 |
| 09:32:21 |
9.09 |
143 |
20627 |
卖出 |
| 09:32:24 |
9.09 |
82 |
20709 |
买入 |
| 09:32:27 |
9.09 |
44 |
20753 |
买入 |
| 09:32:30 |
9.09 |
142 |
20895 |
买入 |
| 09:32:33 |
9.08 |
96 |
20991 |
卖出 |
| 09:32:36 |
9.09 |
28 |
21019 |
买入 |
| 09:32:39 |
9.08 |
282 |
21301 |
卖出 |
| 09:32:42 |
9.08 |
61 |
21362 |
卖出 |
| 09:32:45 |
9.09 |
55 |
21417 |
买入 |
| 09:32:48 |
9.08 |
168 |
21585 |
卖出 |
| 09:32:51 |
9.07 |
436 |
22021 |
卖出 |
| 09:32:54 |
9.08 |
793 |
22814 |
买入 |
| 09:32:57 |
9.07 |
85 |
22899 |
卖出 |
| 09:33:00 |
9.06 |
218 |
23117 |
卖出 |
| 09:33:03 |
9.06 |
43 |
23160 |
卖出 |
| 09:33:06 |
9.06 |
346 |
23506 |
买入 |
| 09:33:09 |
9.04 |
869 |
24375 |
卖出 |
| 09:33:12 |
9.04 |
366 |
24741 |
买入 |
| 09:33:15 |
9.04 |
117 |
24858 |
买入 |
| 09:33:18 |
9.03 |
98 |
24956 |
卖出 |
| 09:33:21 |
9.03 |
170 |
25126 |
卖出 |
| 09:33:24 |
9.03 |
132 |
25258 |
卖出 |
| 09:33:27 |
9.03 |
137 |
25395 |
卖出 |
| 09:33:30 |
9.04 |
97 |
25492 |
买入 |
| 09:33:33 |
9.04 |
324 |
25816 |
买入 |
| 09:33:36 |
9.03 |
1137 |
26953 |
卖出 |
| 09:33:39 |
9.04 |
347 |
27300 |
买入 |
| 09:33:42 |
9.05 |
696 |
27996 |
买入 |
| 09:33:45 |
9.04 |
133 |
28129 |
卖出 |
| 09:33:48 |
9.05 |
194 |
28323 |
买入 |
| 09:33:51 |
9.05 |
415 |
28738 |
买入 |
| 09:33:54 |
9.05 |
298 |
29036 |
买入 |
| 09:33:57 |
9.04 |
140 |
29176 |
卖出 |
| 09:34:00 |
9.04 |
170 |
29346 |
买入 |
| 09:34:03 |
9.04 |
67 |
29413 |
买入 |
| 09:34:06 |
9.04 |
46 |
29459 |
买入 |
| 09:34:09 |
9.03 |
166 |
29625 |
卖出 |
| 09:34:12 |
9.04 |
15 |
29640 |
买入 |
| 09:34:15 |
9.03 |
597 |
30237 |
卖出 |
| 09:34:18 |
9.04 |
86 |
30323 |
买入 |
| 09:34:21 |
9.04 |
60 |
30383 |
买入 |
| 09:34:24 |
9.05 |
160 |
30543 |
买入 |
| 09:34:27 |
9.04 |
43 |
30586 |
卖出 |
| 09:34:30 |
9.04 |
178 |
30764 |
卖出 |
| 09:34:33 |
9.03 |
120 |
30884 |
卖出 |
| 09:34:36 |
9.04 |
130 |
31014 |
买入 |
| 09:34:39 |
9.04 |
111 |
31125 |
卖出 |
| 09:34:42 |
9.05 |
106 |
31231 |
买入 |
| 09:34:45 |
9.04 |
197 |
31428 |
卖出 |
| 09:34:48 |
9.03 |
379 |
31807 |
卖出 |
| 09:34:51 |
9.04 |
317 |
32124 |
买入 |
| 09:34:54 |
9.04 |
70 |
32194 |
买入 |
| 09:34:57 |
9.04 |
43 |
32237 |
买入 |
| 09:35:00 |
9.03 |
335 |
32572 |
卖出 |
| 09:35:03 |
9.04 |
190 |
32762 |
买入 |
| 09:35:06 |
9.03 |
83 |
32845 |
卖出 |
| 09:35:09 |
9.04 |
31 |
32876 |
卖出 |
| 09:35:12 |
9.04 |
156 |
33032 |
卖出 |
| 09:35:15 |
9.05 |
55 |
33087 |
买入 |
| 09:35:18 |
9.04 |
58 |
33145 |
卖出 |
| 09:35:21 |
9.05 |
1421 |
34566 |
买入 |
| 09:35:24 |
9.05 |
123 |
34689 |
买入 |
| 09:35:27 |
9.04 |
374 |
35063 |
卖出 |
| 09:35:30 |
9.05 |
39 |
35102 |
卖出 |
| 09:35:33 |
9.06 |
441 |
35543 |
买入 |
| 09:35:36 |
9.06 |
2 |
35545 |
买入 |
| 09:35:39 |
9.06 |
800 |
36345 |
买入 |
| 09:35:42 |
9.06 |
20 |
36365 |
卖出 |
| 09:35:45 |
9.06 |
75 |
36440 |
卖出 |
| 09:35:48 |
9.07 |
50 |
36490 |
买入 |
| 09:35:51 |
9.06 |
69 |
36559 |
卖出 |
| 09:35:54 |
9.08 |
131 |
36690 |
买入 |
| 09:35:57 |
9.06 |
62 |
36752 |
卖出 |
| 09:36:00 |
9.08 |
49 |
36801 |
买入 |
| 09:36:03 |
9.08 |
993 |
37794 |
买入 |
| 09:36:06 |
9.06 |
314 |
38108 |
卖出 |
| 09:36:09 |
9.06 |
335 |
38443 |
卖出 |
| 09:36:12 |
9.06 |
123 |
38566 |
买入 |
| 09:36:15 |
9.06 |
74 |
38640 |
卖出 |
| 09:36:18 |
9.07 |
193 |
38833 |
买入 |
| 09:36:21 |
9.06 |
136 |
38969 |
卖出 |
| 09:36:24 |
9.08 |
237 |
39206 |
买入 |
| 09:36:27 |
9.08 |
351 |
39557 |
卖出 |
| 09:36:30 |
9.09 |
128 |
39685 |
买入 |
| 09:36:33 |
9.08 |
96 |
39781 |
卖出 |
| 09:36:36 |
9.09 |
19 |
39800 |
买入 |
| 09:36:39 |
9.09 |
29 |
39829 |
买入 |
| 09:36:42 |
9.08 |
111 |
39940 |
卖出 |
| 09:36:45 |
9.07 |
73 |
40013 |
卖出 |
| 09:36:48 |
9.06 |
232 |
40245 |
卖出 |
| 09:36:51 |
9.07 |
48 |
40293 |
买入 |
| 09:36:54 |
9.06 |
130 |
40423 |
卖出 |
| 09:36:57 |
9.06 |
118 |
40541 |
卖出 |
| 09:37:00 |
9.07 |
525 |
41066 |
买入 |
| 09:37:03 |
9.06 |
120 |
41186 |
卖出 |
| 09:37:06 |
9.08 |
132 |
41318 |
买入 |
| 09:37:09 |
9.07 |
56 |
41374 |
卖出 |
| 09:37:12 |
9.08 |
179 |
41553 |
买入 |
| 09:37:15 |
9.07 |
41 |
41594 |
卖出 |
| 09:37:18 |
9.08 |
99 |
41693 |
买入 |
| 09:37:21 |
9.07 |
79 |
41772 |
卖出 |
| 09:37:24 |
9.08 |
518 |
42290 |
买入 |
| 09:37:27 |
9.09 |
1073 |
43363 |
买入 |
| 09:37:30 |
9.09 |
137 |
43500 |
卖出 |
| 09:37:33 |
9.1 |
44 |
43544 |
买入 |
| 09:37:36 |
9.1 |
179 |
43723 |
买入 |
| 09:37:39 |
9.09 |
77 |
43800 |
买入 |
| 09:37:42 |
9.08 |
80 |
43880 |
卖出 |
| 09:37:45 |
9.1 |
18 |
43898 |
买入 |
| 09:37:48 |
9.08 |
20 |
43918 |
卖出 |
| 09:37:51 |
9.09 |
126 |
44044 |
买入 |
| 09:37:54 |
9.09 |
5 |
44049 |
买入 |
| 09:37:57 |
9.08 |
74 |
44123 |
卖出 |
| 09:38:00 |
9.08 |
25 |
44148 |
卖出 |
| 09:38:03 |
9.08 |
105 |
44253 |
卖出 |
| 09:38:06 |
9.08 |
127 |
44380 |
卖出 |
| 09:38:09 |
9.08 |
460 |
44840 |
卖出 |
| 09:38:12 |
9.08 |
67 |
44907 |
买入 |
| 09:38:15 |
9.08 |
69 |
44976 |
买入 |
| 09:38:18 |
9.08 |
120 |
45096 |
买入 |
| 09:38:21 |
9.08 |
37 |
45133 |
卖出 |
| 09:38:24 |
9.08 |
78 |
45211 |
卖出 |
| 09:38:27 |
9.08 |
439 |
45650 |
卖出 |
| 09:38:30 |
9.09 |
121 |
45771 |
买入 |
| 09:38:33 |
9.08 |
13 |
45784 |
卖出 |
| 09:38:36 |
9.09 |
125 |
45909 |
买入 |
| 09:38:39 |
9.09 |
7 |
45916 |
买入 |
| 09:38:42 |
9.09 |
83 |
45999 |
买入 |
| 09:38:45 |
9.08 |
22 |
46021 |
卖出 |
| 09:38:48 |
9.08 |
344 |
46365 |
卖出 |
| 09:38:51 |
9.08 |
792 |
47157 |
卖出 |
| 09:38:54 |
9.1 |
80 |
47237 |
买入 |
| 09:38:57 |
9.1 |
40 |
47277 |
买入 |
| 09:39:00 |
9.09 |
86 |
47363 |
卖出 |
| 09:39:03 |
9.1 |
329 |
47692 |
买入 |
| 09:39:06 |
9.09 |
206 |
47898 |
卖出 |
| 09:39:09 |
9.09 |
55 |
47953 |
买入 |
| 09:39:12 |
9.09 |
31 |
47984 |
买入 |
| 09:39:15 |
9.09 |
26 |
48010 |
买入 |
| 09:39:18 |
9.09 |
102 |
48112 |
买入 |
| 09:39:21 |
9.08 |
170 |
48282 |
卖出 |
| 09:39:24 |
9.08 |
62 |
48344 |
卖出 |
| 09:39:27 |
9.09 |
340 |
48684 |
买入 |
| 09:39:30 |
9.08 |
153 |
48837 |
卖出 |
| 09:39:33 |
9.09 |
12 |
48849 |
买入 |
| 09:39:36 |
9.09 |
317 |
49166 |
买入 |
| 09:39:39 |
9.09 |
213 |
49379 |
买入 |
| 09:39:42 |
9.09 |
157 |
49536 |
买入 |
| 09:39:45 |
9.09 |
29 |
49565 |
买入 |
| 09:39:48 |
9.09 |
123 |
49688 |
买入 |
| 09:39:51 |
9.09 |
192 |
49880 |
买入 |
| 09:39:54 |
9.09 |
267 |
50147 |
卖出 |
| 09:39:57 |
9.09 |
6 |
50153 |
买入 |
| 09:40:00 |
9.08 |
161 |
50314 |
卖出 |
| 09:40:03 |
9.08 |
231 |
50545 |
卖出 |
| 09:40:06 |
9.08 |
790 |
51335 |
卖出 |
| 09:40:09 |
9.08 |
937 |
52272 |
卖出 |
| 09:40:12 |
9.08 |
319 |
52591 |
买入 |
| 09:40:15 |
9.08 |
11 |
52602 |
买入 |
| 09:40:18 |
9.08 |
85 |
52687 |
买入 |
| 09:40:21 |
9.08 |
82 |
52769 |
买入 |
| 09:40:24 |
9.07 |
552 |
53321 |
卖出 |
| 09:40:27 |
9.07 |
191 |
53512 |
买入 |
| 09:40:30 |
9.06 |
136 |
53648 |
卖出 |
| 09:40:33 |
9.06 |
112 |
53760 |
卖出 |
| 09:40:36 |
9.07 |
17 |
53777 |
买入 |
| 09:40:39 |
9.06 |
68 |
53845 |
卖出 |
| 09:40:42 |
9.06 |
158 |
54003 |
卖出 |
| 09:40:45 |
9.06 |
110 |
54113 |
卖出 |
| 09:40:48 |
9.06 |
49 |
54162 |
卖出 |
| 09:40:51 |
9.06 |
948 |
55110 |
卖出 |
| 09:40:54 |
9.05 |
18 |
55128 |
卖出 |
| 09:40:57 |
9.05 |
25 |
55153 |
卖出 |
| 09:41:00 |
9.06 |
71 |
55224 |
买入 |
| 09:41:03 |
9.05 |
148 |
55372 |
卖出 |
| 09:41:06 |
9.04 |
1626 |
56998 |
卖出 |
| 09:41:09 |
9.04 |
148 |
57146 |
卖出 |
| 09:41:12 |
9.05 |
21 |
57167 |
买入 |
| 09:41:15 |
9.04 |
234 |
57401 |
卖出 |
| 09:41:18 |
9.04 |
698 |
58099 |
卖出 |
| 09:41:21 |
9.04 |
322 |
58421 |
卖出 |
| 09:41:24 |
9.04 |
196 |
58617 |
卖出 |
| 09:41:27 |
9.04 |
124 |
58741 |
买入 |
| 09:41:30 |
9.04 |
148 |
58889 |
买入 |
| 09:41:33 |
9.04 |
24 |
58913 |
买入 |
| 09:41:36 |
9.04 |
228 |
59141 |
买入 |
| 09:41:39 |
9.04 |
107 |
59248 |
买入 |
| 09:41:42 |
9.04 |
194 |
59442 |
买入 |
| 09:41:45 |
9.04 |
94 |
59536 |
买入 |
| 09:41:48 |
9.04 |
46 |
59582 |
买入 |
| 09:41:51 |
9.04 |
172 |
59754 |
买入 |
| 09:41:54 |
9.03 |
219 |
59973 |
卖出 |
| 09:41:57 |
9.03 |
835 |
60808 |
卖出 |
| 09:42:00 |
9.03 |
678 |
61486 |
卖出 |
| 09:42:03 |
9.02 |
689 |
62175 |
卖出 |
| 09:42:06 |
9.02 |
246 |
62421 |
卖出 |