潍柴动力[000338]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.02 |
79 |
79 |
集合竞价 |
| 09:15:09 |
10.92 |
739 |
739 |
集合竞价 |
| 09:15:18 |
10.9 |
855 |
855 |
集合竞价 |
| 09:15:27 |
10.9 |
855 |
855 |
集合竞价 |
| 09:15:36 |
10.9 |
856 |
856 |
集合竞价 |
| 09:15:45 |
10.9 |
856 |
856 |
集合竞价 |
| 09:15:54 |
10.9 |
866 |
866 |
集合竞价 |
| 09:16:03 |
10.9 |
866 |
866 |
集合竞价 |
| 09:16:12 |
10.89 |
992 |
992 |
集合竞价 |
| 09:16:30 |
10.89 |
992 |
992 |
集合竞价 |
| 09:16:39 |
10.89 |
988 |
988 |
集合竞价 |
| 09:16:48 |
10.89 |
1018 |
1018 |
集合竞价 |
| 09:16:57 |
10.89 |
968 |
968 |
集合竞价 |
| 09:17:06 |
10.89 |
970 |
970 |
集合竞价 |
| 09:17:15 |
10.89 |
975 |
975 |
集合竞价 |
| 09:17:24 |
10.89 |
971 |
971 |
集合竞价 |
| 09:17:33 |
10.88 |
980 |
980 |
集合竞价 |
| 09:17:42 |
10.88 |
1035 |
1035 |
集合竞价 |
| 09:17:51 |
10.88 |
1145 |
1145 |
集合竞价 |
| 09:18:00 |
10.88 |
1144 |
1144 |
集合竞价 |
| 09:18:09 |
10.87 |
1148 |
1148 |
集合竞价 |
| 09:18:18 |
10.87 |
1156 |
1156 |
集合竞价 |
| 09:18:27 |
10.88 |
1186 |
1186 |
集合竞价 |
| 09:18:36 |
10.88 |
1186 |
1186 |
集合竞价 |
| 09:18:45 |
10.88 |
1186 |
1186 |
集合竞价 |
| 09:18:54 |
10.88 |
1249 |
1249 |
集合竞价 |
| 09:19:03 |
10.88 |
1271 |
1271 |
集合竞价 |
| 09:19:12 |
10.88 |
1271 |
1271 |
集合竞价 |
| 09:19:21 |
10.88 |
1390 |
1390 |
集合竞价 |
| 09:19:30 |
10.88 |
1400 |
1400 |
集合竞价 |
| 09:19:39 |
10.88 |
1410 |
1410 |
集合竞价 |
| 09:19:48 |
10.88 |
1420 |
1420 |
集合竞价 |
| 09:19:57 |
10.88 |
1423 |
1423 |
集合竞价 |
| 09:20:00 |
10.88 |
1423 |
1423 |
集合竞价 |
| 09:20:09 |
10.88 |
1424 |
1424 |
集合竞价 |
| 09:20:18 |
10.88 |
1642 |
1642 |
集合竞价 |
| 09:20:27 |
10.88 |
1826 |
1826 |
集合竞价 |
| 09:20:36 |
10.88 |
1885 |
1885 |
集合竞价 |
| 09:20:45 |
10.88 |
1888 |
1888 |
集合竞价 |
| 09:20:54 |
10.88 |
1893 |
1893 |
集合竞价 |
| 09:21:03 |
10.88 |
1929 |
1929 |
集合竞价 |
| 09:21:12 |
10.88 |
1932 |
1932 |
集合竞价 |
| 09:21:21 |
10.88 |
1962 |
1962 |
集合竞价 |
| 09:21:30 |
10.88 |
2202 |
2202 |
集合竞价 |
| 09:21:39 |
10.88 |
2478 |
2478 |
集合竞价 |
| 09:21:57 |
10.88 |
2505 |
2505 |
集合竞价 |
| 09:22:06 |
10.88 |
2508 |
2508 |
集合竞价 |
| 09:22:15 |
10.88 |
2509 |
2509 |
集合竞价 |
| 09:22:24 |
10.88 |
2577 |
2577 |
集合竞价 |
| 09:22:33 |
10.88 |
2591 |
2591 |
集合竞价 |
| 09:22:42 |
10.88 |
2797 |
2797 |
集合竞价 |
| 09:22:51 |
10.88 |
2829 |
2829 |
集合竞价 |
| 09:23:00 |
10.88 |
2832 |
2832 |
集合竞价 |
| 09:23:09 |
10.88 |
2852 |
2852 |
集合竞价 |
| 09:23:18 |
10.88 |
2868 |
2868 |
集合竞价 |
| 09:23:27 |
10.87 |
2912 |
2912 |
集合竞价 |
| 09:23:36 |
10.87 |
2971 |
2971 |
集合竞价 |
| 09:23:45 |
10.87 |
3088 |
3088 |
集合竞价 |
| 09:23:54 |
10.87 |
3088 |
3088 |
集合竞价 |
| 09:24:03 |
10.86 |
3140 |
3140 |
集合竞价 |
| 09:24:12 |
10.86 |
3263 |
3263 |
集合竞价 |
| 09:24:21 |
10.85 |
3354 |
3354 |
集合竞价 |
| 09:24:30 |
10.85 |
3387 |
3387 |
集合竞价 |
| 09:24:39 |
10.85 |
4875 |
4875 |
集合竞价 |
| 09:24:48 |
10.85 |
4933 |
4933 |
集合竞价 |
| 09:24:57 |
10.81 |
5717 |
5717 |
集合竞价 |
| 09:25:00 |
10.8 |
5899 |
11616 |
卖出 |
| 09:30:00 |
10.8 |
1012 |
12628 |
卖出 |
| 09:30:03 |
10.77 |
4261 |
16889 |
卖出 |
| 09:30:06 |
10.77 |
1809 |
18698 |
买入 |
| 09:30:09 |
10.76 |
578 |
19276 |
卖出 |
| 09:30:12 |
10.75 |
226 |
19502 |
卖出 |
| 09:30:15 |
10.74 |
1293 |
20795 |
卖出 |
| 09:30:18 |
10.75 |
490 |
21285 |
买入 |
| 09:30:21 |
10.74 |
807 |
22092 |
卖出 |
| 09:30:24 |
10.73 |
206 |
22298 |
卖出 |
| 09:30:27 |
10.74 |
726 |
23024 |
买入 |
| 09:30:30 |
10.75 |
792 |
23816 |
买入 |
| 09:30:33 |
10.8 |
2036 |
25852 |
买入 |
| 09:30:36 |
10.76 |
1116 |
26968 |
卖出 |
| 09:30:39 |
10.8 |
266 |
27234 |
买入 |
| 09:30:42 |
10.8 |
448 |
27682 |
买入 |
| 09:30:45 |
10.8 |
1486 |
29168 |
买入 |
| 09:30:48 |
10.79 |
372 |
29540 |
卖出 |
| 09:30:51 |
10.81 |
499 |
30039 |
买入 |
| 09:30:54 |
10.8 |
514 |
30553 |
卖出 |
| 09:30:57 |
10.8 |
347 |
30900 |
卖出 |
| 09:31:00 |
10.8 |
771 |
31671 |
买入 |
| 09:31:03 |
10.81 |
786 |
32457 |
买入 |
| 09:31:06 |
10.8 |
338 |
32795 |
卖出 |
| 09:31:09 |
10.8 |
451 |
33246 |
买入 |
| 09:31:12 |
10.81 |
696 |
33942 |
买入 |
| 09:31:15 |
10.81 |
325 |
34267 |
买入 |
| 09:31:18 |
10.8 |
207 |
34474 |
卖出 |
| 09:31:21 |
10.8 |
257 |
34731 |
卖出 |
| 09:31:24 |
10.8 |
155 |
34886 |
卖出 |
| 09:31:27 |
10.81 |
301 |
35187 |
买入 |
| 09:31:30 |
10.82 |
111 |
35298 |
买入 |
| 09:31:33 |
10.8 |
1971 |
37269 |
卖出 |
| 09:31:36 |
10.8 |
585 |
37854 |
买入 |
| 09:31:39 |
10.79 |
684 |
38538 |
卖出 |
| 09:31:42 |
10.8 |
163 |
38701 |
买入 |
| 09:31:45 |
10.79 |
170 |
38871 |
卖出 |
| 09:31:48 |
10.79 |
400 |
39271 |
卖出 |
| 09:31:51 |
10.79 |
349 |
39620 |
买入 |
| 09:31:54 |
10.79 |
358 |
39978 |
买入 |
| 09:31:57 |
10.8 |
113 |
40091 |
买入 |
| 09:32:00 |
10.78 |
1186 |
41277 |
卖出 |
| 09:32:03 |
10.79 |
169 |
41446 |
买入 |
| 09:32:06 |
10.79 |
114 |
41560 |
卖出 |
| 09:32:09 |
10.8 |
273 |
41833 |
买入 |
| 09:32:12 |
10.8 |
127 |
41960 |
买入 |
| 09:32:15 |
10.8 |
475 |
42435 |
买入 |
| 09:32:18 |
10.78 |
31 |
42466 |
卖出 |
| 09:32:21 |
10.8 |
174 |
42640 |
买入 |
| 09:32:24 |
10.8 |
221 |
42861 |
买入 |
| 09:32:27 |
10.8 |
160 |
43021 |
买入 |
| 09:32:30 |
10.8 |
117 |
43138 |
买入 |
| 09:32:33 |
10.81 |
675 |
43813 |
买入 |
| 09:32:36 |
10.8 |
317 |
44130 |
卖出 |
| 09:32:39 |
10.81 |
593 |
44723 |
买入 |
| 09:32:42 |
10.8 |
240 |
44963 |
卖出 |
| 09:32:45 |
10.79 |
450 |
45413 |
卖出 |
| 09:32:48 |
10.8 |
105 |
45518 |
买入 |
| 09:32:51 |
10.8 |
152 |
45670 |
买入 |
| 09:32:54 |
10.8 |
121 |
45791 |
买入 |
| 09:32:57 |
10.79 |
82 |
45873 |
卖出 |
| 09:33:00 |
10.8 |
43 |
45916 |
买入 |
| 09:33:03 |
10.8 |
304 |
46220 |
买入 |
| 09:33:06 |
10.79 |
488 |
46708 |
卖出 |
| 09:33:09 |
10.8 |
127 |
46835 |
买入 |
| 09:33:12 |
10.79 |
476 |
47311 |
卖出 |
| 09:33:15 |
10.79 |
195 |
47506 |
卖出 |
| 09:33:18 |
10.8 |
118 |
47624 |
买入 |
| 09:33:21 |
10.8 |
197 |
47821 |
买入 |
| 09:33:24 |
10.81 |
318 |
48139 |
买入 |
| 09:33:27 |
10.8 |
131 |
48270 |
卖出 |
| 09:33:30 |
10.8 |
250 |
48520 |
卖出 |
| 09:33:33 |
10.8 |
299 |
48819 |
买入 |
| 09:33:36 |
10.79 |
164 |
48983 |
卖出 |
| 09:33:39 |
10.8 |
67 |
49050 |
买入 |
| 09:33:42 |
10.8 |
66 |
49116 |
买入 |
| 09:33:45 |
10.8 |
86 |
49202 |
卖出 |
| 09:33:48 |
10.8 |
79 |
49281 |
卖出 |
| 09:33:51 |
10.8 |
261 |
49542 |
卖出 |
| 09:33:54 |
10.81 |
27 |
49569 |
买入 |
| 09:33:57 |
10.8 |
229 |
49798 |
卖出 |
| 09:34:00 |
10.81 |
227 |
50025 |
买入 |
| 09:34:03 |
10.8 |
220 |
50245 |
卖出 |
| 09:34:06 |
10.8 |
1331 |
51576 |
卖出 |
| 09:34:09 |
10.8 |
362 |
51938 |
买入 |
| 09:34:12 |
10.8 |
123 |
52061 |
买入 |
| 09:34:15 |
10.79 |
241 |
52302 |
卖出 |
| 09:34:18 |
10.79 |
298 |
52600 |
卖出 |
| 09:34:21 |
10.79 |
246 |
52846 |
卖出 |
| 09:34:24 |
10.79 |
68 |
52914 |
卖出 |
| 09:34:27 |
10.8 |
125 |
53039 |
买入 |
| 09:34:30 |
10.79 |
65 |
53104 |
卖出 |
| 09:34:33 |
10.79 |
138 |
53242 |
买入 |
| 09:34:36 |
10.8 |
103 |
53345 |
买入 |
| 09:34:39 |
10.79 |
159 |
53504 |
卖出 |
| 09:34:42 |
10.8 |
89 |
53593 |
买入 |
| 09:34:45 |
10.79 |
63 |
53656 |
卖出 |
| 09:34:48 |
10.79 |
409 |
54065 |
卖出 |
| 09:34:51 |
10.79 |
142 |
54207 |
买入 |
| 09:34:54 |
10.79 |
208 |
54415 |
买入 |
| 09:34:57 |
10.79 |
246 |
54661 |
买入 |
| 09:35:00 |
10.79 |
354 |
55015 |
买入 |
| 09:35:03 |
10.78 |
401 |
55416 |
卖出 |
| 09:35:06 |
10.78 |
358 |
55774 |
卖出 |
| 09:35:09 |
10.78 |
345 |
56119 |
卖出 |
| 09:35:12 |
10.78 |
392 |
56511 |
卖出 |
| 09:35:15 |
10.77 |
92 |
56603 |
卖出 |
| 09:35:18 |
10.77 |
207 |
56810 |
卖出 |
| 09:35:21 |
10.77 |
464 |
57274 |
卖出 |
| 09:35:24 |
10.77 |
99 |
57373 |
买入 |
| 09:35:27 |
10.76 |
139 |
57512 |
卖出 |
| 09:35:30 |
10.76 |
57 |
57569 |
卖出 |
| 09:35:33 |
10.77 |
72 |
57641 |
买入 |
| 09:35:36 |
10.76 |
75 |
57716 |
卖出 |
| 09:35:39 |
10.76 |
349 |
58065 |
卖出 |
| 09:35:42 |
10.76 |
155 |
58220 |
卖出 |
| 09:35:45 |
10.76 |
317 |
58537 |
卖出 |
| 09:35:48 |
10.76 |
52 |
58589 |
卖出 |
| 09:35:51 |
10.76 |
420 |
59009 |
卖出 |
| 09:35:54 |
10.76 |
115 |
59124 |
卖出 |
| 09:35:57 |
10.77 |
373 |
59497 |
买入 |
| 09:36:00 |
10.77 |
188 |
59685 |
买入 |
| 09:36:03 |
10.76 |
154 |
59839 |
卖出 |
| 09:36:06 |
10.76 |
54 |
59893 |
卖出 |
| 09:36:09 |
10.76 |
286 |
60179 |
买入 |
| 09:36:12 |
10.76 |
435 |
60614 |
买入 |
| 09:36:15 |
10.77 |
299 |
60913 |
买入 |
| 09:36:18 |
10.77 |
343 |
61256 |
买入 |
| 09:36:21 |
10.77 |
117 |
61373 |
买入 |
| 09:36:24 |
10.77 |
80 |
61453 |
买入 |
| 09:36:27 |
10.77 |
419 |
61872 |
买入 |
| 09:36:30 |
10.77 |
98 |
61970 |
买入 |
| 09:36:33 |
10.76 |
72 |
62042 |
卖出 |
| 09:36:36 |
10.77 |
134 |
62176 |
卖出 |
| 09:36:39 |
10.77 |
247 |
62423 |
买入 |
| 09:36:42 |
10.77 |
148 |
62571 |
买入 |
| 09:36:45 |
10.77 |
156 |
62727 |
卖出 |
| 09:36:48 |
10.77 |
152 |
62879 |
卖出 |
| 09:36:51 |
10.77 |
83 |
62962 |
卖出 |
| 09:36:54 |
10.77 |
147 |
63109 |
买入 |
| 09:36:57 |
10.77 |
139 |
63248 |
卖出 |
| 09:37:00 |
10.77 |
137 |
63385 |
卖出 |
| 09:37:03 |
10.77 |
58 |
63443 |
卖出 |
| 09:37:06 |
10.77 |
107 |
63550 |
卖出 |
| 09:37:09 |
10.77 |
395 |
63945 |
买入 |
| 09:37:12 |
10.77 |
135 |
64080 |
买入 |
| 09:37:15 |
10.77 |
80 |
64160 |
买入 |
| 09:37:18 |
10.76 |
127 |
64287 |
卖出 |
| 09:37:21 |
10.78 |
60 |
64347 |
买入 |
| 09:37:24 |
10.77 |
133 |
64480 |
卖出 |
| 09:37:27 |
10.77 |
139 |
64619 |
卖出 |
| 09:37:30 |
10.77 |
97 |
64716 |
买入 |
| 09:37:33 |
10.77 |
218 |
64934 |
买入 |
| 09:37:36 |
10.77 |
30 |
64964 |
卖出 |
| 09:37:39 |
10.78 |
63 |
65027 |
买入 |
| 09:37:42 |
10.78 |
167 |
65194 |
买入 |
| 09:37:45 |
10.78 |
269 |
65463 |
买入 |
| 09:37:48 |
10.78 |
97 |
65560 |
买入 |
| 09:37:51 |
10.78 |
155 |
65715 |
买入 |
| 09:37:54 |
10.77 |
256 |
65971 |
卖出 |
| 09:37:57 |
10.78 |
165 |
66136 |
买入 |
| 09:38:00 |
10.78 |
39 |
66175 |
买入 |
| 09:38:03 |
10.77 |
813 |
66988 |
卖出 |
| 09:38:06 |
10.78 |
679 |
67667 |
买入 |
| 09:38:09 |
10.77 |
199 |
67866 |
卖出 |
| 09:38:12 |
10.77 |
124 |
67990 |
买入 |
| 09:38:15 |
10.77 |
56 |
68046 |
买入 |
| 09:38:18 |
10.76 |
308 |
68354 |
卖出 |
| 09:38:21 |
10.77 |
98 |
68452 |
买入 |
| 09:38:24 |
10.77 |
83 |
68535 |
买入 |
| 09:38:27 |
10.77 |
193 |
68728 |
买入 |
| 09:38:30 |
10.77 |
339 |
69067 |
买入 |
| 09:38:33 |
10.76 |
102 |
69169 |
卖出 |
| 09:38:36 |
10.76 |
69 |
69238 |
卖出 |
| 09:38:39 |
10.77 |
69 |
69307 |
买入 |
| 09:38:42 |
10.77 |
204 |
69511 |
卖出 |
| 09:38:45 |
10.77 |
159 |
69670 |
买入 |
| 09:38:48 |
10.77 |
29 |
69699 |
卖出 |
| 09:38:51 |
10.77 |
101 |
69800 |
卖出 |
| 09:38:54 |
10.78 |
264 |
70064 |
买入 |
| 09:38:57 |
10.77 |
118 |
70182 |
卖出 |
| 09:39:00 |
10.77 |
1274 |
71456 |
卖出 |
| 09:39:03 |
10.78 |
157 |
71613 |
买入 |
| 09:39:06 |
10.78 |
47 |
71660 |
买入 |
| 09:39:09 |
10.78 |
259 |
71919 |
买入 |
| 09:39:12 |
10.78 |
233 |
72152 |
买入 |
| 09:39:15 |
10.78 |
264 |
72416 |
买入 |
| 09:39:18 |
10.78 |
222 |
72638 |
买入 |
| 09:39:21 |
10.78 |
137 |
72775 |
买入 |
| 09:39:24 |
10.78 |
373 |
73148 |
买入 |
| 09:39:27 |
10.78 |
103 |
73251 |
买入 |
| 09:39:30 |
10.78 |
31 |
73282 |
买入 |
| 09:39:33 |
10.78 |
40 |
73322 |
买入 |
| 09:39:36 |
10.78 |
45 |
73367 |
买入 |
| 09:39:39 |
10.77 |
129 |
73496 |
卖出 |
| 09:39:42 |
10.78 |
94 |
73590 |
买入 |
| 09:39:45 |
10.77 |
692 |
74282 |
卖出 |
| 09:39:48 |
10.77 |
698 |
74980 |
卖出 |
| 09:39:51 |
10.77 |
713 |
75693 |
买入 |
| 09:39:54 |
10.77 |
256 |
75949 |
买入 |
| 09:39:57 |
10.77 |
128 |
76077 |
卖出 |
| 09:40:00 |
10.77 |
73 |
76150 |
买入 |
| 09:40:03 |
10.77 |
556 |
76706 |
买入 |
| 09:40:06 |
10.76 |
1201 |
77907 |
卖出 |
| 09:40:09 |
10.76 |
494 |
78401 |
卖出 |
| 09:40:12 |
10.76 |
1172 |
79573 |
买入 |
| 09:40:15 |
10.76 |
492 |
80065 |
买入 |
| 09:40:18 |
10.75 |
382 |
80447 |
卖出 |
| 09:40:21 |
10.76 |
96 |
80543 |
买入 |
| 09:40:24 |
10.75 |
581 |
81124 |
卖出 |
| 09:40:27 |
10.76 |
204 |
81328 |
买入 |
| 09:40:30 |
10.75 |
499 |
81827 |
卖出 |
| 09:40:33 |
10.76 |
118 |
81945 |
买入 |
| 09:40:36 |
10.75 |
74 |
82019 |
卖出 |
| 09:40:39 |
10.75 |
118 |
82137 |
卖出 |
| 09:40:42 |
10.75 |
17 |
82154 |
卖出 |
| 09:40:45 |
10.75 |
81 |
82235 |
卖出 |
| 09:40:48 |
10.75 |
105 |
82340 |
卖出 |
| 09:40:51 |
10.75 |
382 |
82722 |
卖出 |
| 09:40:54 |
10.75 |
133 |
82855 |
买入 |
| 09:40:57 |
10.74 |
173 |
83028 |
卖出 |
| 09:41:00 |
10.74 |
339 |
83367 |
卖出 |
| 09:41:03 |
10.75 |
315 |
83682 |
买入 |
| 09:41:06 |
10.75 |
28 |
83710 |
买入 |
| 09:41:09 |
10.75 |
50 |
83760 |
买入 |
| 09:41:12 |
10.75 |
88 |
83848 |
买入 |
| 09:41:15 |
10.75 |
92 |
83940 |
买入 |
| 09:41:18 |
10.74 |
400 |
84340 |
卖出 |
| 09:41:21 |
10.75 |
101 |
84441 |
买入 |
| 09:41:24 |
10.74 |
87 |
84528 |
卖出 |
| 09:41:27 |
10.75 |
77 |
84605 |
买入 |
| 09:41:30 |
10.75 |
170 |
84775 |
买入 |
| 09:41:33 |
10.75 |
152 |
84927 |
买入 |
| 09:41:36 |
10.75 |
14 |
84941 |
买入 |