潍柴动力[000338]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.24 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.26 |
57 |
57 |
集合竞价 |
| 09:15:18 |
11.26 |
69 |
69 |
集合竞价 |
| 09:15:45 |
11.26 |
74 |
74 |
集合竞价 |
| 09:15:54 |
11.26 |
73 |
73 |
集合竞价 |
| 09:16:12 |
11.28 |
73 |
73 |
集合竞价 |
| 09:16:21 |
11.27 |
75 |
75 |
集合竞价 |
| 09:16:30 |
11.26 |
75 |
75 |
集合竞价 |
| 09:16:48 |
11.26 |
75 |
75 |
集合竞价 |
| 09:17:33 |
11.26 |
77 |
77 |
集合竞价 |
| 09:18:00 |
11.26 |
77 |
77 |
集合竞价 |
| 09:18:27 |
11.26 |
77 |
77 |
集合竞价 |
| 09:18:36 |
11.28 |
75 |
75 |
集合竞价 |
| 09:18:45 |
11.28 |
76 |
76 |
集合竞价 |
| 09:18:54 |
11.28 |
76 |
76 |
集合竞价 |
| 09:19:03 |
11.29 |
82 |
82 |
集合竞价 |
| 09:19:12 |
11.29 |
84 |
84 |
集合竞价 |
| 09:19:39 |
11.29 |
84 |
84 |
集合竞价 |
| 09:19:48 |
11.29 |
94 |
94 |
集合竞价 |
| 09:19:57 |
11.29 |
116 |
116 |
集合竞价 |
| 09:20:00 |
11.29 |
117 |
117 |
集合竞价 |
| 09:20:18 |
11.29 |
127 |
127 |
集合竞价 |
| 09:20:27 |
11.29 |
130 |
130 |
集合竞价 |
| 09:20:36 |
11.29 |
131 |
131 |
集合竞价 |
| 09:20:45 |
11.29 |
131 |
131 |
集合竞价 |
| 09:20:54 |
11.29 |
132 |
132 |
集合竞价 |
| 09:21:12 |
11.29 |
137 |
137 |
集合竞价 |
| 09:21:21 |
11.29 |
137 |
137 |
集合竞价 |
| 09:21:30 |
11.29 |
164 |
164 |
集合竞价 |
| 09:21:39 |
11.29 |
171 |
171 |
集合竞价 |
| 09:21:57 |
11.29 |
171 |
171 |
集合竞价 |
| 09:22:06 |
11.29 |
172 |
172 |
集合竞价 |
| 09:22:15 |
11.29 |
177 |
177 |
集合竞价 |
| 09:22:24 |
11.29 |
177 |
177 |
集合竞价 |
| 09:22:33 |
11.29 |
228 |
228 |
集合竞价 |
| 09:22:42 |
11.29 |
254 |
254 |
集合竞价 |
| 09:22:51 |
11.29 |
264 |
264 |
集合竞价 |
| 09:23:00 |
11.29 |
270 |
270 |
集合竞价 |
| 09:23:09 |
11.29 |
271 |
271 |
集合竞价 |
| 09:23:18 |
11.29 |
281 |
281 |
集合竞价 |
| 09:23:27 |
11.29 |
319 |
319 |
集合竞价 |
| 09:23:36 |
11.29 |
319 |
319 |
集合竞价 |
| 09:23:45 |
11.29 |
329 |
329 |
集合竞价 |
| 09:23:54 |
11.29 |
329 |
329 |
集合竞价 |
| 09:24:03 |
11.29 |
364 |
364 |
集合竞价 |
| 09:24:12 |
11.29 |
419 |
419 |
集合竞价 |
| 09:24:21 |
11.29 |
441 |
441 |
集合竞价 |
| 09:24:30 |
11.29 |
444 |
444 |
集合竞价 |
| 09:24:39 |
11.29 |
522 |
522 |
集合竞价 |
| 09:24:48 |
11.29 |
570 |
570 |
集合竞价 |
| 09:24:57 |
11.3 |
795 |
795 |
集合竞价 |
| 09:25:00 |
11.33 |
1251 |
2046 |
买入 |
| 09:30:00 |
11.32 |
685 |
2731 |
卖出 |
| 09:30:03 |
11.33 |
1783 |
4514 |
买入 |
| 09:30:06 |
11.34 |
371 |
4885 |
买入 |
| 09:30:09 |
11.34 |
648 |
5533 |
买入 |
| 09:30:12 |
11.35 |
449 |
5982 |
买入 |
| 09:30:15 |
11.36 |
197 |
6179 |
买入 |
| 09:30:18 |
11.39 |
1629 |
7808 |
买入 |
| 09:30:21 |
11.39 |
445 |
8253 |
买入 |
| 09:30:24 |
11.38 |
665 |
8918 |
卖出 |
| 09:30:27 |
11.37 |
242 |
9160 |
卖出 |
| 09:30:30 |
11.38 |
201 |
9361 |
买入 |
| 09:30:33 |
11.38 |
183 |
9544 |
买入 |
| 09:30:36 |
11.38 |
109 |
9653 |
买入 |
| 09:30:39 |
11.38 |
270 |
9923 |
卖出 |
| 09:30:42 |
11.39 |
236 |
10159 |
买入 |
| 09:30:45 |
11.38 |
53 |
10212 |
卖出 |
| 09:30:48 |
11.37 |
263 |
10475 |
卖出 |
| 09:30:51 |
11.37 |
69 |
10544 |
卖出 |
| 09:30:54 |
11.37 |
166 |
10710 |
卖出 |
| 09:30:57 |
11.38 |
298 |
11008 |
买入 |
| 09:31:00 |
11.38 |
66 |
11074 |
卖出 |
| 09:31:03 |
11.38 |
164 |
11238 |
买入 |
| 09:31:06 |
11.39 |
1157 |
12395 |
买入 |
| 09:31:09 |
11.39 |
1054 |
13449 |
买入 |
| 09:31:12 |
11.39 |
57 |
13506 |
卖出 |
| 09:31:15 |
11.39 |
415 |
13921 |
卖出 |
| 09:31:18 |
11.38 |
91 |
14012 |
卖出 |
| 09:31:21 |
11.39 |
166 |
14178 |
买入 |
| 09:31:24 |
11.38 |
29 |
14207 |
卖出 |
| 09:31:27 |
11.38 |
55 |
14262 |
卖出 |
| 09:31:30 |
11.37 |
341 |
14603 |
卖出 |
| 09:31:33 |
11.38 |
61 |
14664 |
买入 |
| 09:31:36 |
11.38 |
105 |
14769 |
买入 |
| 09:31:39 |
11.38 |
135 |
14904 |
卖出 |
| 09:31:42 |
11.38 |
132 |
15036 |
卖出 |
| 09:31:45 |
11.38 |
206 |
15242 |
买入 |
| 09:31:48 |
11.38 |
86 |
15328 |
卖出 |
| 09:31:51 |
11.38 |
49 |
15377 |
卖出 |
| 09:31:54 |
11.38 |
45 |
15422 |
卖出 |
| 09:31:57 |
11.38 |
285 |
15707 |
卖出 |
| 09:32:00 |
11.38 |
147 |
15854 |
卖出 |
| 09:32:03 |
11.37 |
113 |
15967 |
卖出 |
| 09:32:06 |
11.38 |
39 |
16006 |
买入 |
| 09:32:09 |
11.37 |
23 |
16029 |
卖出 |
| 09:32:12 |
11.37 |
121 |
16150 |
卖出 |
| 09:32:15 |
11.38 |
277 |
16427 |
买入 |
| 09:32:18 |
11.37 |
396 |
16823 |
卖出 |
| 09:32:21 |
11.38 |
65 |
16888 |
买入 |
| 09:32:24 |
11.37 |
252 |
17140 |
卖出 |
| 09:32:27 |
11.37 |
5 |
17145 |
卖出 |
| 09:32:30 |
11.37 |
45 |
17190 |
卖出 |
| 09:32:33 |
11.37 |
267 |
17457 |
卖出 |
| 09:32:36 |
11.37 |
27 |
17484 |
买入 |
| 09:32:39 |
11.37 |
64 |
17548 |
买入 |
| 09:32:42 |
11.38 |
141 |
17689 |
买入 |
| 09:32:45 |
11.37 |
17 |
17706 |
卖出 |
| 09:32:48 |
11.36 |
75 |
17781 |
卖出 |
| 09:32:51 |
11.37 |
42 |
17823 |
买入 |
| 09:32:54 |
11.36 |
242 |
18065 |
卖出 |
| 09:32:57 |
11.37 |
45 |
18110 |
买入 |
| 09:33:00 |
11.37 |
240 |
18350 |
买入 |
| 09:33:03 |
11.35 |
31 |
18381 |
卖出 |
| 09:33:06 |
11.36 |
99 |
18480 |
买入 |
| 09:33:09 |
11.35 |
29 |
18509 |
卖出 |
| 09:33:12 |
11.36 |
146 |
18655 |
买入 |
| 09:33:15 |
11.36 |
58 |
18713 |
买入 |
| 09:33:18 |
11.36 |
21 |
18734 |
卖出 |
| 09:33:21 |
11.37 |
59 |
18793 |
买入 |
| 09:33:24 |
11.37 |
109 |
18902 |
买入 |
| 09:33:27 |
11.35 |
697 |
19599 |
卖出 |
| 09:33:30 |
11.35 |
22 |
19621 |
买入 |
| 09:33:33 |
11.36 |
32 |
19653 |
买入 |
| 09:33:36 |
11.35 |
30 |
19683 |
卖出 |
| 09:33:39 |
11.36 |
28 |
19711 |
买入 |
| 09:33:42 |
11.35 |
217 |
19928 |
卖出 |
| 09:33:45 |
11.35 |
225 |
20153 |
卖出 |
| 09:33:48 |
11.36 |
154 |
20307 |
买入 |
| 09:33:51 |
11.35 |
584 |
20891 |
卖出 |
| 09:33:54 |
11.37 |
126 |
21017 |
买入 |
| 09:33:57 |
11.36 |
21 |
21038 |
卖出 |
| 09:34:00 |
11.37 |
20 |
21058 |
买入 |
| 09:34:03 |
11.36 |
343 |
21401 |
卖出 |
| 09:34:06 |
11.36 |
51 |
21452 |
卖出 |
| 09:34:09 |
11.36 |
122 |
21574 |
卖出 |
| 09:34:12 |
11.36 |
25 |
21599 |
买入 |
| 09:34:15 |
11.36 |
196 |
21795 |
买入 |
| 09:34:18 |
11.36 |
43 |
21838 |
卖出 |
| 09:34:21 |
11.36 |
19 |
21857 |
买入 |
| 09:34:24 |
11.35 |
103 |
21960 |
卖出 |
| 09:34:27 |
11.36 |
124 |
22084 |
买入 |
| 09:34:30 |
11.35 |
210 |
22294 |
卖出 |
| 09:34:33 |
11.36 |
89 |
22383 |
买入 |
| 09:34:36 |
11.36 |
18 |
22401 |
买入 |
| 09:34:39 |
11.35 |
55 |
22456 |
卖出 |
| 09:34:42 |
11.37 |
175 |
22631 |
买入 |
| 09:34:45 |
11.36 |
68 |
22699 |
卖出 |
| 09:34:48 |
11.36 |
71 |
22770 |
卖出 |
| 09:34:51 |
11.36 |
64 |
22834 |
买入 |
| 09:34:54 |
11.35 |
114 |
22948 |
卖出 |
| 09:34:57 |
11.36 |
22 |
22970 |
买入 |
| 09:35:00 |
11.36 |
41 |
23011 |
买入 |
| 09:35:03 |
11.36 |
101 |
23112 |
买入 |
| 09:35:06 |
11.36 |
38 |
23150 |
买入 |
| 09:35:09 |
11.36 |
56 |
23206 |
卖出 |
| 09:35:12 |
11.36 |
251 |
23457 |
卖出 |
| 09:35:15 |
11.37 |
32 |
23489 |
买入 |
| 09:35:18 |
11.37 |
132 |
23621 |
买入 |
| 09:35:21 |
11.36 |
66 |
23687 |
卖出 |
| 09:35:24 |
11.36 |
59 |
23746 |
买入 |
| 09:35:27 |
11.36 |
75 |
23821 |
卖出 |
| 09:35:30 |
11.36 |
219 |
24040 |
卖出 |
| 09:35:33 |
11.37 |
42 |
24082 |
买入 |
| 09:35:36 |
11.37 |
237 |
24319 |
买入 |
| 09:35:39 |
11.37 |
29 |
24348 |
买入 |
| 09:35:42 |
11.37 |
32 |
24380 |
买入 |
| 09:35:45 |
11.37 |
31 |
24411 |
买入 |
| 09:35:48 |
11.37 |
62 |
24473 |
买入 |
| 09:35:51 |
11.36 |
71 |
24544 |
卖出 |
| 09:35:54 |
11.37 |
115 |
24659 |
买入 |
| 09:35:57 |
11.35 |
17 |
24676 |
卖出 |
| 09:36:00 |
11.35 |
47 |
24723 |
卖出 |
| 09:36:03 |
11.36 |
300 |
25023 |
买入 |
| 09:36:06 |
11.35 |
4 |
25027 |
卖出 |
| 09:36:09 |
11.36 |
29 |
25056 |
买入 |
| 09:36:12 |
11.36 |
13 |
25069 |
买入 |
| 09:36:15 |
11.35 |
12 |
25081 |
卖出 |
| 09:36:18 |
11.36 |
47 |
25128 |
买入 |
| 09:36:21 |
11.36 |
24 |
25152 |
买入 |
| 09:36:24 |
11.36 |
45 |
25197 |
买入 |
| 09:36:27 |
11.36 |
23 |
25220 |
买入 |
| 09:36:30 |
11.36 |
14 |
25234 |
买入 |
| 09:36:33 |
11.36 |
50 |
25284 |
买入 |
| 09:36:36 |
11.35 |
11 |
25295 |
卖出 |
| 09:36:39 |
11.36 |
36 |
25331 |
买入 |
| 09:36:42 |
11.36 |
61 |
25392 |
买入 |
| 09:36:45 |
11.35 |
27 |
25419 |
卖出 |
| 09:36:48 |
11.36 |
116 |
25535 |
买入 |
| 09:36:51 |
11.36 |
85 |
25620 |
买入 |
| 09:36:54 |
11.36 |
87 |
25707 |
买入 |
| 09:36:57 |
11.36 |
22 |
25729 |
买入 |
| 09:37:00 |
11.36 |
14 |
25743 |
买入 |
| 09:37:03 |
11.36 |
365 |
26108 |
买入 |
| 09:37:06 |
11.36 |
29 |
26137 |
卖出 |
| 09:37:09 |
11.36 |
156 |
26293 |
卖出 |
| 09:37:12 |
11.37 |
183 |
26476 |
买入 |
| 09:37:15 |
11.37 |
47 |
26523 |
买入 |
| 09:37:18 |
11.38 |
726 |
27249 |
买入 |
| 09:37:21 |
11.39 |
1235 |
28484 |
买入 |
| 09:37:24 |
11.39 |
1058 |
29542 |
买入 |
| 09:37:27 |
11.39 |
293 |
29835 |
卖出 |
| 09:37:30 |
11.4 |
333 |
30168 |
买入 |
| 09:37:33 |
11.4 |
600 |
30768 |
买入 |
| 09:37:36 |
11.38 |
161 |
30929 |
卖出 |
| 09:37:39 |
11.4 |
225 |
31154 |
买入 |
| 09:37:42 |
11.4 |
84 |
31238 |
买入 |
| 09:37:45 |
11.39 |
64 |
31302 |
卖出 |
| 09:37:48 |
11.4 |
350 |
31652 |
买入 |
| 09:37:51 |
11.39 |
696 |
32348 |
卖出 |
| 09:37:54 |
11.41 |
34 |
32382 |
买入 |
| 09:37:57 |
11.41 |
4 |
32386 |
买入 |
| 09:38:00 |
11.4 |
4 |
32390 |
卖出 |
| 09:38:03 |
11.41 |
39 |
32429 |
买入 |
| 09:38:06 |
11.41 |
22 |
32451 |
买入 |
| 09:38:09 |
11.41 |
357 |
32808 |
买入 |
| 09:38:12 |
11.4 |
59 |
32867 |
卖出 |
| 09:38:15 |
11.41 |
107 |
32974 |
买入 |
| 09:38:18 |
11.4 |
181 |
33155 |
卖出 |
| 09:38:21 |
11.4 |
107 |
33262 |
卖出 |
| 09:38:24 |
11.4 |
41 |
33303 |
卖出 |
| 09:38:27 |
11.4 |
95 |
33398 |
卖出 |
| 09:38:30 |
11.4 |
43 |
33441 |
买入 |
| 09:38:33 |
11.4 |
37 |
33478 |
卖出 |
| 09:38:36 |
11.4 |
96 |
33574 |
买入 |
| 09:38:39 |
11.4 |
10 |
33584 |
买入 |
| 09:38:42 |
11.4 |
458 |
34042 |
买入 |
| 09:38:45 |
11.41 |
80 |
34122 |
买入 |
| 09:38:48 |
11.4 |
75 |
34197 |
卖出 |
| 09:38:51 |
11.41 |
32 |
34229 |
买入 |
| 09:38:54 |
11.4 |
125 |
34354 |
卖出 |
| 09:38:57 |
11.41 |
123 |
34477 |
买入 |
| 09:39:00 |
11.41 |
157 |
34634 |
买入 |
| 09:39:03 |
11.41 |
543 |
35177 |
买入 |
| 09:39:06 |
11.41 |
125 |
35302 |
买入 |
| 09:39:09 |
11.42 |
103 |
35405 |
买入 |
| 09:39:12 |
11.42 |
52 |
35457 |
买入 |
| 09:39:15 |
11.41 |
40 |
35497 |
卖出 |
| 09:39:18 |
11.41 |
36 |
35533 |
卖出 |
| 09:39:21 |
11.42 |
261 |
35794 |
买入 |
| 09:39:24 |
11.41 |
190 |
35984 |
卖出 |
| 09:39:27 |
11.42 |
72 |
36056 |
买入 |
| 09:39:30 |
11.41 |
10 |
36066 |
卖出 |
| 09:39:33 |
11.41 |
82 |
36148 |
卖出 |
| 09:39:36 |
11.42 |
242 |
36390 |
买入 |
| 09:39:39 |
11.41 |
22 |
36412 |
卖出 |
| 09:39:42 |
11.42 |
24 |
36436 |
买入 |
| 09:39:45 |
11.42 |
9 |
36445 |
买入 |
| 09:39:48 |
11.41 |
30 |
36475 |
卖出 |
| 09:39:51 |
11.41 |
102 |
36577 |
卖出 |
| 09:39:54 |
11.41 |
25 |
36602 |
卖出 |
| 09:39:57 |
11.41 |
163 |
36765 |
卖出 |
| 09:40:00 |
11.41 |
71 |
36836 |
买入 |
| 09:40:03 |
11.42 |
123 |
36959 |
买入 |
| 09:40:06 |
11.41 |
10 |
36969 |
买入 |
| 09:40:09 |
11.4 |
61 |
37030 |
卖出 |
| 09:40:12 |
11.4 |
87 |
37117 |
卖出 |
| 09:40:15 |
11.4 |
34 |
37151 |
卖出 |
| 09:40:18 |
11.41 |
39 |
37190 |
买入 |
| 09:40:21 |
11.41 |
25 |
37215 |
买入 |
| 09:40:24 |
11.4 |
310 |
37525 |
卖出 |
| 09:40:27 |
11.4 |
9 |
37534 |
买入 |
| 09:40:30 |
11.4 |
5 |
37539 |
买入 |
| 09:40:33 |
11.4 |
247 |
37786 |
买入 |
| 09:40:36 |
11.4 |
68 |
37854 |
卖出 |
| 09:40:39 |
11.4 |
7 |
37861 |
卖出 |
| 09:40:42 |
11.4 |
16 |
37877 |
卖出 |
| 09:40:45 |
11.41 |
92 |
37969 |
买入 |
| 09:40:48 |
11.39 |
26 |
37995 |
卖出 |
| 09:40:51 |
11.4 |
30 |
38025 |
买入 |
| 09:40:54 |
11.4 |
26 |
38051 |
买入 |
| 09:40:57 |
11.4 |
145 |
38196 |
买入 |
| 09:41:00 |
11.41 |
428 |
38624 |
买入 |
| 09:41:03 |
11.41 |
398 |
39022 |
卖出 |
| 09:41:06 |
11.41 |
145 |
39167 |
卖出 |
| 09:41:09 |
11.42 |
59 |
39226 |
买入 |
| 09:41:12 |
11.42 |
26 |
39252 |
买入 |
| 09:41:15 |
11.42 |
109 |
39361 |
买入 |
| 09:41:18 |
11.42 |
52 |
39413 |
买入 |
| 09:41:24 |
11.41 |
301 |
39714 |
卖出 |
| 09:41:27 |
11.4 |
979 |
40693 |
卖出 |
| 09:41:30 |
11.4 |
46 |
40739 |
买入 |
| 09:41:33 |
11.41 |
35 |
40774 |
买入 |
| 09:41:36 |
11.4 |
25 |
40799 |
买入 |
| 09:41:39 |
11.4 |
59 |
40858 |
买入 |
| 09:41:42 |
11.4 |
81 |
40939 |
卖出 |
| 09:41:45 |
11.4 |
397 |
41336 |
买入 |
| 09:41:48 |
11.4 |
126 |
41462 |
卖出 |
| 09:41:51 |
11.4 |
66 |
41528 |
卖出 |
| 09:41:54 |
11.4 |
5 |
41533 |
买入 |
| 09:41:57 |
11.4 |
23 |
41556 |
买入 |
| 09:42:00 |
11.4 |
52 |
41608 |
买入 |
| 09:42:03 |
11.4 |
82 |
41690 |
买入 |
| 09:42:06 |
11.4 |
38 |
41728 |
买入 |
| 09:42:09 |
11.4 |
65 |
41793 |
买入 |
| 09:42:12 |
11.4 |
32 |
41825 |
买入 |
| 09:42:15 |
11.41 |
210 |
42035 |
买入 |
| 09:42:18 |
11.4 |
68 |
42103 |
卖出 |
| 09:42:21 |
11.4 |
146 |
42249 |
卖出 |
| 09:42:24 |
11.4 |
74 |
42323 |
卖出 |