北方铜业[000737]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
75 |
75 |
集合竞价 |
| 09:16:39 |
5.84 |
75 |
75 |
集合竞价 |
| 09:18:18 |
5.84 |
144 |
144 |
集合竞价 |
| 09:19:48 |
5.84 |
160 |
160 |
集合竞价 |
| 09:20:45 |
5.84 |
160 |
160 |
集合竞价 |
| 09:20:54 |
5.84 |
160 |
160 |
集合竞价 |
| 09:21:03 |
5.84 |
160 |
160 |
集合竞价 |
| 09:21:30 |
5.84 |
160 |
160 |
集合竞价 |
| 09:21:48 |
5.84 |
165 |
165 |
集合竞价 |
| 09:22:15 |
5.84 |
165 |
165 |
集合竞价 |
| 09:22:33 |
5.84 |
165 |
165 |
集合竞价 |
| 09:23:54 |
5.84 |
165 |
165 |
集合竞价 |
| 09:24:12 |
5.84 |
165 |
165 |
集合竞价 |
| 09:24:39 |
5.83 |
169 |
169 |
集合竞价 |
| 09:24:48 |
5.82 |
169 |
169 |
集合竞价 |
| 09:24:57 |
5.82 |
170 |
170 |
集合竞价 |
| 09:25:00 |
5.8 |
171 |
341 |
买入 |
| 09:30:03 |
5.78 |
197 |
538 |
卖出 |
| 09:30:06 |
5.77 |
98 |
636 |
买入 |
| 09:30:09 |
5.79 |
232 |
868 |
买入 |
| 09:30:12 |
5.8 |
8 |
876 |
买入 |
| 09:30:15 |
5.8 |
206 |
1082 |
买入 |
| 09:30:18 |
5.82 |
12 |
1094 |
买入 |
| 09:30:27 |
5.81 |
10 |
1104 |
买入 |
| 09:30:30 |
5.81 |
1 |
1105 |
卖出 |
| 09:30:33 |
5.81 |
91 |
1196 |
卖出 |
| 09:30:36 |
5.81 |
5 |
1201 |
卖出 |
| 09:30:39 |
5.81 |
24 |
1225 |
卖出 |
| 09:30:42 |
5.81 |
63 |
1288 |
卖出 |
| 09:30:45 |
5.82 |
234 |
1522 |
买入 |
| 09:30:48 |
5.82 |
81 |
1603 |
买入 |
| 09:30:51 |
5.83 |
145 |
1748 |
买入 |
| 09:30:54 |
5.83 |
225 |
1973 |
买入 |
| 09:30:57 |
5.84 |
84 |
2057 |
买入 |
| 09:31:00 |
5.84 |
28 |
2085 |
买入 |
| 09:31:03 |
5.84 |
156 |
2241 |
买入 |
| 09:31:06 |
5.83 |
89 |
2330 |
卖出 |
| 09:31:09 |
5.83 |
8 |
2338 |
买入 |
| 09:31:12 |
5.84 |
11 |
2349 |
买入 |
| 09:31:15 |
5.84 |
110 |
2459 |
买入 |
| 09:31:18 |
5.84 |
121 |
2580 |
买入 |
| 09:31:21 |
5.85 |
4 |
2584 |
买入 |
| 09:31:24 |
5.85 |
27 |
2611 |
买入 |
| 09:31:27 |
5.86 |
30 |
2641 |
买入 |
| 09:31:30 |
5.87 |
18 |
2659 |
买入 |
| 09:31:33 |
5.87 |
54 |
2713 |
买入 |
| 09:31:36 |
5.87 |
122 |
2835 |
买入 |
| 09:31:39 |
5.87 |
13 |
2848 |
卖出 |
| 09:31:42 |
5.87 |
72 |
2920 |
卖出 |
| 09:31:45 |
5.87 |
20 |
2940 |
买入 |
| 09:31:48 |
5.87 |
17 |
2957 |
买入 |
| 09:31:51 |
5.88 |
480 |
3437 |
买入 |
| 09:31:54 |
5.86 |
145 |
3582 |
卖出 |
| 09:31:57 |
5.87 |
71 |
3653 |
卖出 |
| 09:32:00 |
5.88 |
5 |
3658 |
买入 |
| 09:32:06 |
5.88 |
166 |
3824 |
买入 |
| 09:32:09 |
5.87 |
194 |
4018 |
卖出 |
| 09:32:12 |
5.87 |
114 |
4132 |
买入 |
| 09:32:15 |
5.86 |
42 |
4174 |
卖出 |
| 09:32:18 |
5.88 |
90 |
4264 |
买入 |
| 09:32:21 |
5.87 |
65 |
4329 |
卖出 |
| 09:32:24 |
5.87 |
50 |
4379 |
卖出 |
| 09:32:27 |
5.87 |
2 |
4381 |
买入 |
| 09:32:30 |
5.87 |
93 |
4474 |
买入 |
| 09:32:33 |
5.87 |
41 |
4515 |
买入 |
| 09:32:36 |
5.87 |
31 |
4546 |
买入 |
| 09:32:39 |
5.87 |
6 |
4552 |
买入 |
| 09:32:42 |
5.86 |
72 |
4624 |
卖出 |
| 09:32:45 |
5.86 |
15 |
4639 |
卖出 |
| 09:32:48 |
5.85 |
1 |
4640 |
卖出 |
| 09:32:51 |
5.85 |
15 |
4655 |
卖出 |
| 09:32:54 |
5.85 |
8 |
4663 |
卖出 |
| 09:32:57 |
5.85 |
12 |
4675 |
卖出 |
| 09:33:00 |
5.85 |
23 |
4698 |
买入 |
| 09:33:03 |
5.85 |
62 |
4760 |
买入 |
| 09:33:06 |
5.85 |
4 |
4764 |
买入 |
| 09:33:15 |
5.86 |
99 |
4863 |
买入 |
| 09:33:18 |
5.86 |
51 |
4914 |
买入 |
| 09:33:21 |
5.86 |
4 |
4918 |
买入 |
| 09:33:24 |
5.86 |
41 |
4959 |
买入 |
| 09:33:27 |
5.86 |
153 |
5112 |
买入 |
| 09:33:30 |
5.86 |
5 |
5117 |
买入 |
| 09:33:33 |
5.86 |
15 |
5132 |
买入 |
| 09:33:36 |
5.86 |
26 |
5158 |
买入 |
| 09:33:39 |
5.86 |
188 |
5346 |
买入 |
| 09:33:42 |
5.86 |
17 |
5363 |
买入 |
| 09:33:45 |
5.86 |
16 |
5379 |
卖出 |
| 09:33:48 |
5.86 |
120 |
5499 |
卖出 |
| 09:33:51 |
5.86 |
13 |
5512 |
买入 |
| 09:33:54 |
5.86 |
33 |
5545 |
买入 |
| 09:33:57 |
5.86 |
24 |
5569 |
买入 |
| 09:34:00 |
5.85 |
65 |
5634 |
卖出 |
| 09:34:06 |
5.86 |
10 |
5644 |
卖出 |
| 09:34:12 |
5.86 |
1 |
5645 |
卖出 |
| 09:34:15 |
5.87 |
95 |
5740 |
买入 |
| 09:34:27 |
5.87 |
2 |
5742 |
买入 |
| 09:34:30 |
5.86 |
52 |
5794 |
卖出 |
| 09:34:39 |
5.85 |
57 |
5851 |
卖出 |
| 09:34:42 |
5.85 |
113 |
5964 |
买入 |
| 09:34:45 |
5.84 |
1 |
5965 |
卖出 |
| 09:34:48 |
5.86 |
1 |
5966 |
买入 |
| 09:34:51 |
5.84 |
107 |
6073 |
卖出 |
| 09:35:03 |
5.86 |
1 |
6074 |
买入 |
| 09:35:06 |
5.84 |
315 |
6389 |
卖出 |
| 09:35:09 |
5.84 |
243 |
6632 |
买入 |
| 09:35:12 |
5.85 |
329 |
6961 |
买入 |
| 09:35:15 |
5.83 |
21 |
6982 |
卖出 |
| 09:35:27 |
5.85 |
13 |
6995 |
买入 |
| 09:35:30 |
5.85 |
7 |
7002 |
买入 |
| 09:35:39 |
5.84 |
99 |
7101 |
卖出 |
| 09:35:42 |
5.84 |
1 |
7102 |
卖出 |
| 09:35:45 |
5.84 |
13 |
7115 |
卖出 |
| 09:35:48 |
5.84 |
7 |
7122 |
卖出 |
| 09:35:54 |
5.84 |
9 |
7131 |
卖出 |
| 09:35:57 |
5.84 |
14 |
7145 |
卖出 |
| 09:36:06 |
5.84 |
45 |
7190 |
卖出 |
| 09:36:12 |
5.85 |
301 |
7491 |
买入 |
| 09:36:15 |
5.84 |
327 |
7818 |
卖出 |
| 09:36:18 |
5.85 |
37 |
7855 |
买入 |
| 09:36:24 |
5.85 |
3 |
7858 |
卖出 |
| 09:36:42 |
5.85 |
22 |
7880 |
卖出 |
| 09:36:45 |
5.85 |
12 |
7892 |
买入 |
| 09:36:48 |
5.85 |
1 |
7893 |
买入 |
| 09:36:51 |
5.85 |
19 |
7912 |
卖出 |
| 09:36:57 |
5.85 |
11 |
7923 |
买入 |
| 09:37:03 |
5.85 |
13 |
7936 |
卖出 |
| 09:37:09 |
5.87 |
582 |
8518 |
买入 |
| 09:37:12 |
5.87 |
80 |
8598 |
买入 |
| 09:37:15 |
5.87 |
17 |
8615 |
买入 |
| 09:37:18 |
5.88 |
13 |
8628 |
买入 |
| 09:37:21 |
5.88 |
4 |
8632 |
买入 |
| 09:37:24 |
5.88 |
13 |
8645 |
买入 |
| 09:37:27 |
5.87 |
1 |
8646 |
卖出 |
| 09:37:30 |
5.88 |
21 |
8667 |
买入 |
| 09:37:33 |
5.87 |
11 |
8678 |
卖出 |
| 09:37:39 |
5.88 |
104 |
8782 |
买入 |
| 09:37:42 |
5.88 |
14 |
8796 |
买入 |
| 09:37:51 |
5.88 |
143 |
8939 |
买入 |
| 09:38:06 |
5.88 |
75 |
9014 |
卖出 |
| 09:38:12 |
5.88 |
20 |
9034 |
买入 |
| 09:38:15 |
5.89 |
2 |
9036 |
买入 |
| 09:38:18 |
5.88 |
17 |
9053 |
卖出 |
| 09:38:27 |
5.89 |
108 |
9161 |
买入 |
| 09:38:36 |
5.88 |
1 |
9162 |
卖出 |
| 09:38:39 |
5.88 |
1 |
9163 |
卖出 |
| 09:38:42 |
5.89 |
8 |
9171 |
买入 |
| 09:38:48 |
5.89 |
86 |
9257 |
买入 |
| 09:38:54 |
5.88 |
215 |
9472 |
卖出 |
| 09:38:57 |
5.88 |
10 |
9482 |
买入 |
| 09:39:00 |
5.87 |
11 |
9493 |
卖出 |
| 09:39:09 |
5.87 |
14 |
9507 |
卖出 |
| 09:39:15 |
5.87 |
27 |
9534 |
卖出 |
| 09:39:21 |
5.87 |
25 |
9559 |
买入 |
| 09:39:24 |
5.86 |
23 |
9582 |
卖出 |
| 09:39:30 |
5.87 |
22 |
9604 |
买入 |
| 09:39:36 |
5.86 |
10 |
9614 |
卖出 |
| 09:39:39 |
5.86 |
10 |
9624 |
买入 |
| 09:39:48 |
5.87 |
55 |
9679 |
买入 |
| 09:39:51 |
5.87 |
57 |
9736 |
买入 |
| 09:39:54 |
5.87 |
2 |
9738 |
买入 |
| 09:40:00 |
5.86 |
10 |
9748 |
卖出 |
| 09:40:03 |
5.87 |
16 |
9764 |
买入 |
| 09:40:06 |
5.86 |
9 |
9773 |
卖出 |
| 09:40:18 |
5.86 |
89 |
9862 |
卖出 |
| 09:40:21 |
5.86 |
3 |
9865 |
买入 |
| 09:40:36 |
5.86 |
3 |
9868 |
卖出 |
| 09:41:00 |
5.86 |
24 |
9892 |
卖出 |
| 09:41:03 |
5.86 |
44 |
9936 |
买入 |
| 09:41:09 |
5.85 |
210 |
10146 |
卖出 |
| 09:41:12 |
5.85 |
71 |
10217 |
买入 |
| 09:41:18 |
5.86 |
1 |
10218 |
卖出 |
| 09:41:24 |
5.86 |
11 |
10229 |
买入 |
| 09:41:27 |
5.86 |
140 |
10369 |
买入 |
| 09:41:45 |
5.86 |
11 |
10380 |
卖出 |
| 09:41:54 |
5.87 |
50 |
10430 |
买入 |
| 09:42:00 |
5.86 |
12 |
10442 |
卖出 |
| 09:42:21 |
5.86 |
2 |
10444 |
卖出 |
| 09:42:24 |
5.86 |
56 |
10500 |
卖出 |
| 09:42:27 |
5.86 |
8 |
10508 |
卖出 |
| 09:42:30 |
5.86 |
1 |
10509 |
卖出 |
| 09:42:33 |
5.86 |
3 |
10512 |
卖出 |
| 09:42:36 |
5.87 |
41 |
10553 |
买入 |
| 09:42:39 |
5.87 |
8 |
10561 |
买入 |
| 09:42:48 |
5.87 |
7 |
10568 |
买入 |
| 09:42:51 |
5.87 |
6 |
10574 |
买入 |
| 09:43:00 |
5.86 |
100 |
10674 |
卖出 |
| 09:43:12 |
5.86 |
2 |
10676 |
买入 |
| 09:43:15 |
5.86 |
18 |
10694 |
买入 |
| 09:43:18 |
5.87 |
7 |
10701 |
买入 |
| 09:43:21 |
5.86 |
43 |
10744 |
卖出 |
| 09:43:24 |
5.86 |
51 |
10795 |
买入 |
| 09:43:27 |
5.86 |
29 |
10824 |
买入 |
| 09:43:30 |
5.86 |
31 |
10855 |
买入 |
| 09:43:33 |
5.86 |
17 |
10872 |
买入 |
| 09:43:39 |
5.86 |
20 |
10892 |
买入 |
| 09:43:57 |
5.85 |
10 |
10902 |
卖出 |
| 09:44:06 |
5.86 |
127 |
11029 |
买入 |
| 09:44:09 |
5.87 |
80 |
11109 |
买入 |
| 09:44:12 |
5.87 |
13 |
11122 |
买入 |
| 09:44:15 |
5.87 |
114 |
11236 |
买入 |
| 09:44:21 |
5.87 |
1 |
11237 |
买入 |
| 09:44:30 |
5.87 |
57 |
11294 |
买入 |
| 09:44:33 |
5.86 |
10 |
11304 |
卖出 |
| 09:44:36 |
5.87 |
3 |
11307 |
买入 |
| 09:44:48 |
5.87 |
27 |
11334 |
买入 |
| 09:44:51 |
5.87 |
39 |
11373 |
买入 |
| 09:44:54 |
5.86 |
50 |
11423 |
卖出 |
| 09:45:12 |
5.87 |
17 |
11440 |
买入 |
| 09:45:15 |
5.86 |
11 |
11451 |
卖出 |
| 09:45:27 |
5.87 |
222 |
11673 |
买入 |
| 09:45:30 |
5.87 |
44 |
11717 |
买入 |
| 09:45:33 |
5.88 |
1 |
11718 |
买入 |
| 09:45:42 |
5.88 |
16 |
11734 |
买入 |
| 09:45:45 |
5.88 |
5 |
11739 |
买入 |
| 09:45:48 |
5.88 |
22 |
11761 |
买入 |
| 09:45:51 |
5.88 |
9 |
11770 |
买入 |
| 09:45:54 |
5.88 |
33 |
11803 |
买入 |
| 09:46:00 |
5.88 |
18 |
11821 |
买入 |
| 09:46:03 |
5.88 |
1 |
11822 |
买入 |
| 09:46:06 |
5.88 |
79 |
11901 |
买入 |
| 09:46:09 |
5.87 |
387 |
12288 |
卖出 |
| 09:46:12 |
5.89 |
48 |
12336 |
买入 |
| 09:46:15 |
5.89 |
332 |
12668 |
买入 |
| 09:46:18 |
5.9 |
8 |
12676 |
买入 |
| 09:46:27 |
5.9 |
6 |
12682 |
买入 |
| 09:46:30 |
5.9 |
16 |
12698 |
买入 |
| 09:46:33 |
5.91 |
15 |
12713 |
买入 |
| 09:46:36 |
5.91 |
46 |
12759 |
买入 |
| 09:46:39 |
5.92 |
80 |
12839 |
买入 |
| 09:46:42 |
5.91 |
18 |
12857 |
卖出 |
| 09:46:45 |
5.91 |
1 |
12858 |
卖出 |
| 09:46:48 |
5.91 |
3 |
12861 |
卖出 |
| 09:46:51 |
5.91 |
6 |
12867 |
卖出 |
| 09:46:54 |
5.92 |
176 |
13043 |
买入 |
| 09:47:00 |
5.92 |
19 |
13062 |
买入 |
| 09:47:03 |
5.92 |
8 |
13070 |
买入 |
| 09:47:24 |
5.92 |
110 |
13180 |
买入 |
| 09:47:30 |
5.91 |
28 |
13208 |
卖出 |
| 09:47:36 |
5.91 |
1 |
13209 |
卖出 |
| 09:47:39 |
5.91 |
72 |
13281 |
卖出 |
| 09:47:51 |
5.91 |
91 |
13372 |
卖出 |
| 09:47:54 |
5.91 |
1 |
13373 |
买入 |
| 09:48:12 |
5.87 |
93 |
13466 |
卖出 |
| 09:48:30 |
5.88 |
1 |
13467 |
卖出 |
| 09:48:33 |
5.9 |
20 |
13487 |
买入 |
| 09:48:36 |
5.88 |
2 |
13489 |
卖出 |
| 09:48:39 |
5.88 |
20 |
13509 |
卖出 |
| 09:48:45 |
5.9 |
6 |
13515 |
买入 |
| 09:49:03 |
5.9 |
3 |
13518 |
买入 |
| 09:49:09 |
5.9 |
2 |
13520 |
买入 |
| 09:49:12 |
5.88 |
8 |
13528 |
卖出 |
| 09:49:15 |
5.9 |
30 |
13558 |
买入 |
| 09:49:27 |
5.9 |
33 |
13591 |
买入 |
| 09:49:36 |
5.89 |
12 |
13603 |
卖出 |
| 09:49:57 |
5.89 |
4 |
13607 |
卖出 |
| 09:50:00 |
5.89 |
2 |
13609 |
买入 |
| 09:50:18 |
5.89 |
10 |
13619 |
买入 |
| 09:50:21 |
5.88 |
1 |
13620 |
卖出 |
| 09:50:27 |
5.89 |
30 |
13650 |
买入 |
| 09:50:45 |
5.89 |
6 |
13656 |
买入 |
| 09:50:54 |
5.89 |
1 |
13657 |
卖出 |
| 09:50:57 |
5.89 |
7 |
13664 |
卖出 |
| 09:51:15 |
5.9 |
50 |
13714 |
买入 |
| 09:51:18 |
5.88 |
46 |
13760 |
卖出 |
| 09:51:24 |
5.89 |
6 |
13766 |
买入 |
| 09:51:27 |
5.89 |
1 |
13767 |
卖出 |
| 09:51:33 |
5.9 |
7 |
13774 |
买入 |
| 09:51:36 |
5.89 |
24 |
13798 |
卖出 |
| 09:51:39 |
5.89 |
45 |
13843 |
买入 |
| 09:51:42 |
5.89 |
32 |
13875 |
买入 |
| 09:51:54 |
5.89 |
5 |
13880 |
卖出 |
| 09:51:57 |
5.9 |
164 |
14044 |
买入 |
| 09:52:06 |
5.9 |
103 |
14147 |
买入 |
| 09:52:09 |
5.9 |
64 |
14211 |
买入 |
| 09:52:12 |
5.89 |
40 |
14251 |
卖出 |
| 09:52:15 |
5.9 |
206 |
14457 |
买入 |
| 09:52:21 |
5.9 |
2 |
14459 |
买入 |
| 09:52:27 |
5.9 |
2 |
14461 |
买入 |
| 09:52:30 |
5.9 |
2 |
14463 |
买入 |
| 09:52:33 |
5.9 |
1 |
14464 |
买入 |
| 09:52:36 |
5.9 |
1 |
14465 |
买入 |
| 09:52:39 |
5.9 |
1 |
14466 |
买入 |
| 09:52:42 |
5.9 |
1 |
14467 |
买入 |
| 09:52:45 |
5.9 |
8 |
14475 |
买入 |
| 09:52:54 |
5.9 |
5 |
14480 |
卖出 |
| 09:53:03 |
5.9 |
5 |
14485 |
卖出 |
| 09:53:09 |
5.91 |
5 |
14490 |
买入 |
| 09:53:12 |
5.91 |
176 |
14666 |
买入 |
| 09:53:15 |
5.91 |
41 |
14707 |
买入 |
| 09:53:18 |
5.91 |
2 |
14709 |
买入 |
| 09:53:21 |
5.91 |
11 |
14720 |
买入 |
| 09:53:30 |
5.91 |
20 |
14740 |
买入 |
| 09:53:45 |
5.91 |
36 |
14776 |
买入 |
| 09:53:54 |
5.91 |
1 |
14777 |
买入 |
| 09:54:00 |
5.91 |
20 |
14797 |
买入 |
| 09:54:03 |
5.9 |
2 |
14799 |
卖出 |
| 09:54:12 |
5.9 |
4 |
14803 |
卖出 |
| 09:54:18 |
5.9 |
1 |
14804 |
卖出 |
| 09:54:36 |
5.9 |
10 |
14814 |
卖出 |
| 09:54:48 |
5.9 |
5 |
14819 |
卖出 |