北方铜业[000737]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.86 |
300 |
300 |
集合竞价 |
| 09:16:12 |
5.86 |
305 |
305 |
集合竞价 |
| 09:17:06 |
5.86 |
305 |
305 |
集合竞价 |
| 09:17:51 |
5.86 |
310 |
310 |
集合竞价 |
| 09:18:36 |
5.94 |
11 |
11 |
集合竞价 |
| 09:19:12 |
5.94 |
11 |
11 |
集合竞价 |
| 09:19:48 |
5.94 |
11 |
11 |
集合竞价 |
| 09:20:27 |
5.92 |
11 |
11 |
集合竞价 |
| 09:20:36 |
5.9 |
15 |
15 |
集合竞价 |
| 09:21:03 |
5.9 |
15 |
15 |
集合竞价 |
| 09:21:30 |
5.9 |
15 |
15 |
集合竞价 |
| 09:21:57 |
5.9 |
15 |
15 |
集合竞价 |
| 09:22:24 |
5.9 |
15 |
15 |
集合竞价 |
| 09:22:51 |
5.89 |
29 |
29 |
集合竞价 |
| 09:23:18 |
5.89 |
79 |
79 |
集合竞价 |
| 09:23:27 |
5.88 |
226 |
226 |
集合竞价 |
| 09:23:45 |
5.87 |
236 |
236 |
集合竞价 |
| 09:24:03 |
5.87 |
246 |
246 |
集合竞价 |
| 09:24:12 |
5.87 |
322 |
322 |
集合竞价 |
| 09:24:21 |
5.87 |
322 |
322 |
集合竞价 |
| 09:24:39 |
5.86 |
326 |
326 |
集合竞价 |
| 09:24:48 |
5.85 |
550 |
550 |
集合竞价 |
| 09:24:57 |
5.84 |
663 |
663 |
集合竞价 |
| 09:25:00 |
5.86 |
872 |
1535 |
买入 |
| 09:30:00 |
5.85 |
201 |
1736 |
卖出 |
| 09:30:03 |
5.84 |
499 |
2235 |
卖出 |
| 09:30:06 |
5.82 |
200 |
2435 |
卖出 |
| 09:30:09 |
5.81 |
233 |
2668 |
卖出 |
| 09:30:12 |
5.8 |
274 |
2942 |
卖出 |
| 09:30:15 |
5.78 |
221 |
3163 |
卖出 |
| 09:30:18 |
5.76 |
61 |
3224 |
卖出 |
| 09:30:21 |
5.75 |
57 |
3281 |
卖出 |
| 09:30:24 |
5.75 |
164 |
3445 |
卖出 |
| 09:30:27 |
5.7 |
308 |
3753 |
卖出 |
| 09:30:30 |
5.73 |
4 |
3757 |
买入 |
| 09:30:33 |
5.75 |
13 |
3770 |
买入 |
| 09:30:39 |
5.73 |
11 |
3781 |
卖出 |
| 09:30:42 |
5.74 |
35 |
3816 |
买入 |
| 09:30:45 |
5.74 |
57 |
3873 |
卖出 |
| 09:30:48 |
5.74 |
20 |
3893 |
卖出 |
| 09:30:51 |
5.75 |
90 |
3983 |
买入 |
| 09:30:54 |
5.75 |
5 |
3988 |
买入 |
| 09:30:57 |
5.74 |
33 |
4021 |
卖出 |
| 09:31:00 |
5.74 |
28 |
4049 |
卖出 |
| 09:31:03 |
5.74 |
145 |
4194 |
买入 |
| 09:31:06 |
5.74 |
56 |
4250 |
卖出 |
| 09:31:09 |
5.75 |
90 |
4340 |
买入 |
| 09:31:12 |
5.75 |
47 |
4387 |
卖出 |
| 09:31:15 |
5.74 |
38 |
4425 |
卖出 |
| 09:31:18 |
5.74 |
141 |
4566 |
卖出 |
| 09:31:21 |
5.74 |
63 |
4629 |
买入 |
| 09:31:24 |
5.73 |
284 |
4913 |
卖出 |
| 09:31:27 |
5.73 |
274 |
5187 |
买入 |
| 09:31:30 |
5.72 |
3 |
5190 |
买入 |
| 09:31:33 |
5.73 |
5 |
5195 |
买入 |
| 09:31:36 |
5.72 |
3 |
5198 |
卖出 |
| 09:31:39 |
5.72 |
3 |
5201 |
卖出 |
| 09:31:42 |
5.71 |
36 |
5237 |
卖出 |
| 09:31:45 |
5.72 |
198 |
5435 |
买入 |
| 09:31:48 |
5.72 |
12 |
5447 |
卖出 |
| 09:31:51 |
5.71 |
358 |
5805 |
卖出 |
| 09:31:54 |
5.71 |
33 |
5838 |
卖出 |
| 09:31:57 |
5.72 |
11 |
5849 |
卖出 |
| 09:32:00 |
5.72 |
89 |
5938 |
卖出 |
| 09:32:03 |
5.73 |
107 |
6045 |
买入 |
| 09:32:06 |
5.73 |
36 |
6081 |
卖出 |
| 09:32:09 |
5.72 |
2 |
6083 |
卖出 |
| 09:32:12 |
5.72 |
14 |
6097 |
卖出 |
| 09:32:15 |
5.73 |
80 |
6177 |
买入 |
| 09:32:27 |
5.73 |
75 |
6252 |
买入 |
| 09:32:30 |
5.73 |
18 |
6270 |
卖出 |
| 09:32:36 |
5.74 |
11 |
6281 |
买入 |
| 09:32:39 |
5.74 |
11 |
6292 |
卖出 |
| 09:32:42 |
5.75 |
78 |
6370 |
买入 |
| 09:32:45 |
5.76 |
11 |
6381 |
买入 |
| 09:32:48 |
5.75 |
2 |
6383 |
卖出 |
| 09:32:54 |
5.75 |
4 |
6387 |
买入 |
| 09:32:57 |
5.75 |
90 |
6477 |
卖出 |
| 09:33:00 |
5.74 |
73 |
6550 |
卖出 |
| 09:33:03 |
5.74 |
477 |
7027 |
卖出 |
| 09:33:06 |
5.75 |
8 |
7035 |
卖出 |
| 09:33:09 |
5.75 |
46 |
7081 |
卖出 |
| 09:33:12 |
5.75 |
6 |
7087 |
买入 |
| 09:33:15 |
5.75 |
58 |
7145 |
卖出 |
| 09:33:18 |
5.75 |
103 |
7248 |
卖出 |
| 09:33:21 |
5.75 |
2 |
7250 |
买入 |
| 09:33:27 |
5.76 |
14 |
7264 |
买入 |
| 09:33:30 |
5.75 |
18 |
7282 |
卖出 |
| 09:33:33 |
5.75 |
17 |
7299 |
卖出 |
| 09:33:39 |
5.75 |
18 |
7317 |
卖出 |
| 09:33:45 |
5.75 |
18 |
7335 |
卖出 |
| 09:33:48 |
5.75 |
60 |
7395 |
卖出 |
| 09:33:57 |
5.76 |
68 |
7463 |
买入 |
| 09:34:00 |
5.76 |
20 |
7483 |
买入 |
| 09:34:03 |
5.76 |
1 |
7484 |
买入 |
| 09:34:06 |
5.76 |
2 |
7486 |
买入 |
| 09:34:15 |
5.76 |
68 |
7554 |
买入 |
| 09:34:18 |
5.76 |
10 |
7564 |
买入 |
| 09:34:21 |
5.75 |
115 |
7679 |
卖出 |
| 09:34:24 |
5.75 |
183 |
7862 |
卖出 |
| 09:34:27 |
5.75 |
34 |
7896 |
卖出 |
| 09:34:30 |
5.74 |
618 |
8514 |
卖出 |
| 09:34:42 |
5.74 |
15 |
8529 |
买入 |
| 09:34:45 |
5.74 |
1 |
8530 |
买入 |
| 09:34:48 |
5.73 |
34 |
8564 |
卖出 |
| 09:34:54 |
5.73 |
1 |
8565 |
卖出 |
| 09:34:57 |
5.73 |
84 |
8649 |
卖出 |
| 09:35:00 |
5.73 |
979 |
9628 |
卖出 |
| 09:35:03 |
5.71 |
169 |
9797 |
卖出 |
| 09:35:06 |
5.72 |
2 |
9799 |
买入 |
| 09:35:09 |
5.71 |
191 |
9990 |
卖出 |
| 09:35:12 |
5.71 |
174 |
10164 |
卖出 |
| 09:35:15 |
5.71 |
59 |
10223 |
买入 |
| 09:35:18 |
5.71 |
32 |
10255 |
卖出 |
| 09:35:39 |
5.71 |
5 |
10260 |
卖出 |
| 09:35:42 |
5.71 |
6 |
10266 |
卖出 |
| 09:35:45 |
5.71 |
42 |
10308 |
卖出 |
| 09:35:48 |
5.72 |
3 |
10311 |
买入 |
| 09:35:51 |
5.72 |
40 |
10351 |
买入 |
| 09:35:54 |
5.72 |
1 |
10352 |
买入 |
| 09:35:57 |
5.71 |
3 |
10355 |
卖出 |
| 09:36:00 |
5.72 |
10 |
10365 |
买入 |
| 09:36:03 |
5.72 |
5 |
10370 |
买入 |
| 09:36:09 |
5.72 |
73 |
10443 |
买入 |
| 09:36:12 |
5.72 |
37 |
10480 |
买入 |
| 09:36:15 |
5.72 |
60 |
10540 |
买入 |
| 09:36:18 |
5.72 |
18 |
10558 |
买入 |
| 09:36:21 |
5.71 |
43 |
10601 |
卖出 |
| 09:36:24 |
5.71 |
16 |
10617 |
卖出 |
| 09:36:33 |
5.71 |
50 |
10667 |
卖出 |
| 09:36:39 |
5.72 |
3 |
10670 |
买入 |
| 09:36:54 |
5.72 |
3 |
10673 |
买入 |
| 09:36:57 |
5.71 |
66 |
10739 |
卖出 |
| 09:37:06 |
5.71 |
311 |
11050 |
卖出 |
| 09:37:09 |
5.71 |
20 |
11070 |
卖出 |
| 09:37:12 |
5.72 |
1 |
11071 |
买入 |
| 09:37:15 |
5.71 |
105 |
11176 |
卖出 |
| 09:37:18 |
5.72 |
289 |
11465 |
买入 |
| 09:37:21 |
5.72 |
29 |
11494 |
卖出 |
| 09:37:24 |
5.73 |
15 |
11509 |
买入 |
| 09:37:27 |
5.74 |
6 |
11515 |
买入 |
| 09:37:39 |
5.74 |
31 |
11546 |
买入 |
| 09:37:45 |
5.74 |
41 |
11587 |
买入 |
| 09:37:48 |
5.74 |
27 |
11614 |
买入 |
| 09:37:51 |
5.74 |
5 |
11619 |
买入 |
| 09:37:54 |
5.74 |
1 |
11620 |
买入 |
| 09:38:09 |
5.73 |
177 |
11797 |
卖出 |
| 09:38:15 |
5.74 |
58 |
11855 |
买入 |
| 09:38:18 |
5.74 |
76 |
11931 |
卖出 |
| 09:38:24 |
5.74 |
19 |
11950 |
买入 |
| 09:38:27 |
5.74 |
6 |
11956 |
买入 |
| 09:38:39 |
5.74 |
5 |
11961 |
卖出 |
| 09:38:42 |
5.74 |
15 |
11976 |
卖出 |
| 09:38:45 |
5.74 |
52 |
12028 |
卖出 |
| 09:38:48 |
5.73 |
2 |
12030 |
卖出 |
| 09:38:54 |
5.74 |
2 |
12032 |
买入 |
| 09:39:00 |
5.74 |
50 |
12082 |
买入 |
| 09:39:03 |
5.74 |
7 |
12089 |
买入 |
| 09:39:09 |
5.74 |
94 |
12183 |
卖出 |
| 09:39:15 |
5.74 |
40 |
12223 |
卖出 |
| 09:39:27 |
5.74 |
21 |
12244 |
卖出 |
| 09:39:30 |
5.75 |
20 |
12264 |
买入 |
| 09:39:42 |
5.75 |
26 |
12290 |
买入 |
| 09:39:45 |
5.75 |
122 |
12412 |
买入 |
| 09:39:48 |
5.75 |
1 |
12413 |
卖出 |
| 09:40:00 |
5.75 |
56 |
12469 |
卖出 |
| 09:40:03 |
5.74 |
5 |
12474 |
卖出 |
| 09:40:06 |
5.75 |
25 |
12499 |
买入 |
| 09:40:09 |
5.75 |
26 |
12525 |
买入 |
| 09:40:15 |
5.75 |
15 |
12540 |
买入 |
| 09:40:18 |
5.75 |
6 |
12546 |
卖出 |
| 09:40:21 |
5.74 |
172 |
12718 |
卖出 |
| 09:40:24 |
5.74 |
13 |
12731 |
卖出 |
| 09:40:30 |
5.75 |
3 |
12734 |
买入 |
| 09:40:33 |
5.76 |
74 |
12808 |
买入 |
| 09:40:36 |
5.75 |
23 |
12831 |
卖出 |
| 09:40:39 |
5.75 |
1 |
12832 |
卖出 |
| 09:40:51 |
5.74 |
111 |
12943 |
卖出 |
| 09:41:00 |
5.74 |
104 |
13047 |
卖出 |
| 09:41:03 |
5.74 |
18 |
13065 |
卖出 |
| 09:41:06 |
5.74 |
13 |
13078 |
卖出 |
| 09:41:09 |
5.74 |
1 |
13079 |
卖出 |
| 09:41:30 |
5.75 |
12 |
13091 |
买入 |
| 09:41:33 |
5.75 |
5 |
13096 |
买入 |
| 09:41:36 |
5.75 |
56 |
13152 |
买入 |
| 09:41:39 |
5.75 |
2 |
13154 |
买入 |
| 09:41:42 |
5.75 |
16 |
13170 |
卖出 |
| 09:41:51 |
5.75 |
20 |
13190 |
卖出 |
| 09:41:57 |
5.76 |
219 |
13409 |
买入 |
| 09:42:00 |
5.76 |
6 |
13415 |
卖出 |
| 09:42:06 |
5.76 |
1 |
13416 |
卖出 |
| 09:42:09 |
5.77 |
16 |
13432 |
买入 |
| 09:42:12 |
5.76 |
5 |
13437 |
卖出 |
| 09:42:15 |
5.76 |
14 |
13451 |
卖出 |
| 09:42:21 |
5.77 |
1 |
13452 |
买入 |
| 09:42:27 |
5.77 |
149 |
13601 |
买入 |
| 09:42:33 |
5.77 |
64 |
13665 |
买入 |
| 09:42:42 |
5.77 |
98 |
13763 |
买入 |
| 09:42:45 |
5.77 |
3 |
13766 |
卖出 |
| 09:42:51 |
5.77 |
10 |
13776 |
买入 |
| 09:42:54 |
5.77 |
5 |
13781 |
买入 |
| 09:42:57 |
5.77 |
3 |
13784 |
卖出 |
| 09:43:06 |
5.77 |
8 |
13792 |
买入 |
| 09:43:09 |
5.76 |
39 |
13831 |
卖出 |
| 09:43:27 |
5.76 |
8 |
13839 |
卖出 |
| 09:43:30 |
5.77 |
47 |
13886 |
买入 |
| 09:43:36 |
5.77 |
180 |
14066 |
买入 |
| 09:43:51 |
5.78 |
149 |
14215 |
买入 |
| 09:44:09 |
5.77 |
195 |
14410 |
卖出 |
| 09:44:12 |
5.77 |
60 |
14470 |
卖出 |
| 09:44:24 |
5.76 |
75 |
14545 |
卖出 |
| 09:44:27 |
5.77 |
120 |
14665 |
买入 |
| 09:44:30 |
5.77 |
145 |
14810 |
卖出 |
| 09:44:33 |
5.77 |
24 |
14834 |
买入 |
| 09:44:36 |
5.76 |
101 |
14935 |
卖出 |
| 09:44:39 |
5.77 |
64 |
14999 |
买入 |
| 09:44:57 |
5.76 |
12 |
15011 |
卖出 |
| 09:45:09 |
5.8 |
280 |
15291 |
买入 |
| 09:45:21 |
5.77 |
1 |
15292 |
卖出 |
| 09:45:27 |
5.78 |
11 |
15303 |
买入 |
| 09:45:30 |
5.78 |
90 |
15393 |
买入 |
| 09:45:42 |
5.79 |
1 |
15394 |
买入 |
| 09:45:45 |
5.79 |
1 |
15395 |
买入 |
| 09:45:51 |
5.79 |
21 |
15416 |
买入 |
| 09:45:54 |
5.79 |
1 |
15417 |
买入 |
| 09:46:06 |
5.78 |
37 |
15454 |
卖出 |
| 09:46:12 |
5.79 |
4 |
15458 |
买入 |
| 09:46:15 |
5.79 |
22 |
15480 |
买入 |
| 09:46:18 |
5.79 |
12 |
15492 |
买入 |
| 09:46:21 |
5.79 |
3 |
15495 |
买入 |
| 09:46:24 |
5.79 |
115 |
15610 |
买入 |
| 09:46:42 |
5.79 |
34 |
15644 |
卖出 |
| 09:46:45 |
5.79 |
4 |
15648 |
卖出 |
| 09:46:51 |
5.79 |
10 |
15658 |
买入 |
| 09:47:03 |
5.79 |
200 |
15858 |
买入 |
| 09:47:09 |
5.79 |
61 |
15919 |
买入 |
| 09:47:15 |
5.79 |
10 |
15929 |
买入 |
| 09:47:21 |
5.79 |
50 |
15979 |
卖出 |
| 09:47:33 |
5.8 |
55 |
16034 |
买入 |
| 09:47:45 |
5.8 |
71 |
16105 |
买入 |
| 09:47:48 |
5.8 |
20 |
16125 |
卖出 |
| 09:47:51 |
5.8 |
6 |
16131 |
卖出 |
| 09:47:54 |
5.8 |
5 |
16136 |
卖出 |
| 09:47:57 |
5.8 |
1 |
16137 |
卖出 |
| 09:48:00 |
5.8 |
80 |
16217 |
卖出 |
| 09:48:09 |
5.8 |
7 |
16224 |
卖出 |
| 09:48:12 |
5.8 |
15 |
16239 |
卖出 |
| 09:48:15 |
5.8 |
6 |
16245 |
卖出 |
| 09:48:18 |
5.8 |
27 |
16272 |
买入 |
| 09:48:21 |
5.8 |
25 |
16297 |
买入 |
| 09:48:24 |
5.8 |
22 |
16319 |
买入 |
| 09:48:30 |
5.8 |
162 |
16481 |
卖出 |
| 09:48:36 |
5.81 |
3 |
16484 |
买入 |
| 09:48:39 |
5.8 |
1 |
16485 |
卖出 |
| 09:48:45 |
5.81 |
5 |
16490 |
买入 |
| 09:48:48 |
5.81 |
157 |
16647 |
买入 |
| 09:49:00 |
5.8 |
30 |
16677 |
卖出 |
| 09:49:03 |
5.81 |
95 |
16772 |
买入 |
| 09:49:09 |
5.82 |
4 |
16776 |
买入 |
| 09:49:12 |
5.82 |
4 |
16780 |
买入 |
| 09:49:15 |
5.82 |
3 |
16783 |
买入 |
| 09:49:18 |
5.82 |
3 |
16786 |
买入 |
| 09:49:45 |
5.82 |
10 |
16796 |
买入 |
| 09:49:51 |
5.81 |
30 |
16826 |
卖出 |
| 09:50:00 |
5.82 |
1 |
16827 |
买入 |
| 09:50:06 |
5.81 |
31 |
16858 |
卖出 |
| 09:50:12 |
5.81 |
1 |
16859 |
卖出 |
| 09:50:18 |
5.81 |
24 |
16883 |
卖出 |
| 09:50:21 |
5.81 |
66 |
16949 |
卖出 |
| 09:50:24 |
5.8 |
1 |
16950 |
卖出 |
| 09:50:27 |
5.8 |
2 |
16952 |
卖出 |
| 09:50:30 |
5.8 |
3 |
16955 |
卖出 |
| 09:50:33 |
5.8 |
4 |
16959 |
卖出 |
| 09:50:36 |
5.8 |
5 |
16964 |
卖出 |
| 09:50:39 |
5.8 |
50 |
17014 |
卖出 |
| 09:50:42 |
5.8 |
50 |
17064 |
卖出 |
| 09:50:45 |
5.8 |
122 |
17186 |
卖出 |
| 09:50:48 |
5.8 |
122 |
17308 |
卖出 |
| 09:50:54 |
5.8 |
35 |
17343 |
卖出 |
| 09:51:12 |
5.79 |
16 |
17359 |
卖出 |
| 09:51:15 |
5.79 |
2 |
17361 |
卖出 |
| 09:51:18 |
5.79 |
5 |
17366 |
卖出 |
| 09:51:27 |
5.8 |
20 |
17386 |
买入 |
| 09:51:33 |
5.79 |
15 |
17401 |
卖出 |
| 09:51:36 |
5.8 |
5 |
17406 |
买入 |
| 09:51:54 |
5.8 |
5 |
17411 |
买入 |
| 09:51:57 |
5.8 |
35 |
17446 |
买入 |
| 09:52:00 |
5.8 |
16 |
17462 |
买入 |
| 09:52:03 |
5.8 |
2 |
17464 |
买入 |
| 09:52:06 |
5.8 |
5 |
17469 |
买入 |
| 09:52:09 |
5.8 |
1 |
17470 |
买入 |
| 09:52:12 |
5.8 |
2 |
17472 |
买入 |
| 09:52:15 |
5.81 |
115 |
17587 |
买入 |
| 09:52:18 |
5.81 |
14 |
17601 |
买入 |
| 09:52:21 |
5.82 |
5 |
17606 |
买入 |
| 09:52:27 |
5.82 |
113 |
17719 |
买入 |
| 09:52:30 |
5.83 |
78 |
17797 |
买入 |
| 09:52:33 |
5.83 |
19 |
17816 |
买入 |
| 09:52:36 |
5.83 |
8 |
17824 |
买入 |
| 09:52:39 |
5.83 |
8 |
17832 |
买入 |