北方铜业[000737]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:15:18 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:15:27 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:15:36 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:15:45 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:15:54 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:16:03 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:16:12 |
7.2 |
4988 |
4988 |
集合竞价 |
| 09:16:21 |
7.19 |
4988 |
4988 |
集合竞价 |
| 09:16:30 |
7.19 |
4988 |
4988 |
集合竞价 |
| 09:16:39 |
7.19 |
4988 |
4988 |
集合竞价 |
| 09:16:48 |
7.19 |
4988 |
4988 |
集合竞价 |
| 09:16:57 |
7.19 |
4988 |
4988 |
集合竞价 |
| 09:17:06 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:17:15 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:17:24 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:17:33 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:17:42 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:17:51 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:18:00 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:18:09 |
7.19 |
4990 |
4990 |
集合竞价 |
| 09:18:18 |
7.19 |
4995 |
4995 |
集合竞价 |
| 09:18:27 |
7.19 |
5736 |
5736 |
集合竞价 |
| 09:18:36 |
7.19 |
4995 |
4995 |
集合竞价 |
| 09:18:45 |
7.16 |
4995 |
4995 |
集合竞价 |
| 09:18:54 |
7.16 |
4995 |
4995 |
集合竞价 |
| 09:19:03 |
7.16 |
4995 |
4995 |
集合竞价 |
| 09:19:12 |
6.68 |
807 |
807 |
集合竞价 |
| 09:19:21 |
6.68 |
828 |
828 |
集合竞价 |
| 09:19:30 |
6.68 |
807 |
807 |
集合竞价 |
| 09:19:39 |
6.68 |
818 |
818 |
集合竞价 |
| 09:19:48 |
6.68 |
823 |
823 |
集合竞价 |
| 09:19:57 |
6.68 |
823 |
823 |
集合竞价 |
| 09:20:00 |
6.56 |
170 |
170 |
集合竞价 |
| 09:20:45 |
6.56 |
171 |
171 |
集合竞价 |
| 09:21:03 |
6.56 |
171 |
171 |
集合竞价 |
| 09:21:12 |
6.56 |
181 |
181 |
集合竞价 |
| 09:21:21 |
6.56 |
185 |
185 |
集合竞价 |
| 09:21:30 |
6.56 |
187 |
187 |
集合竞价 |
| 09:21:39 |
6.56 |
187 |
187 |
集合竞价 |
| 09:21:57 |
6.56 |
187 |
187 |
集合竞价 |
| 09:22:06 |
6.56 |
187 |
187 |
集合竞价 |
| 09:22:15 |
6.56 |
193 |
193 |
集合竞价 |
| 09:22:51 |
6.56 |
218 |
218 |
集合竞价 |
| 09:23:00 |
6.56 |
218 |
218 |
集合竞价 |
| 09:23:09 |
6.57 |
220 |
220 |
集合竞价 |
| 09:23:18 |
6.57 |
222 |
222 |
集合竞价 |
| 09:23:27 |
6.57 |
236 |
236 |
集合竞价 |
| 09:23:36 |
6.57 |
236 |
236 |
集合竞价 |
| 09:23:45 |
6.57 |
299 |
299 |
集合竞价 |
| 09:23:54 |
6.57 |
349 |
349 |
集合竞价 |
| 09:24:03 |
6.57 |
388 |
388 |
集合竞价 |
| 09:24:12 |
6.57 |
388 |
388 |
集合竞价 |
| 09:24:21 |
6.57 |
402 |
402 |
集合竞价 |
| 09:24:30 |
6.57 |
402 |
402 |
集合竞价 |
| 09:24:39 |
6.57 |
717 |
717 |
集合竞价 |
| 09:24:48 |
6.57 |
717 |
717 |
集合竞价 |
| 09:24:57 |
6.57 |
722 |
722 |
集合竞价 |
| 09:25:00 |
6.57 |
722 |
1444 |
卖出 |
| 09:30:00 |
6.57 |
132 |
1576 |
卖出 |
| 09:30:03 |
6.56 |
1032 |
2608 |
卖出 |
| 09:30:06 |
6.55 |
165 |
2773 |
卖出 |
| 09:30:09 |
6.54 |
40 |
2813 |
卖出 |
| 09:30:12 |
6.53 |
195 |
3008 |
卖出 |
| 09:30:15 |
6.53 |
90 |
3098 |
买入 |
| 09:30:18 |
6.53 |
53 |
3151 |
买入 |
| 09:30:21 |
6.55 |
59 |
3210 |
买入 |
| 09:30:24 |
6.54 |
3 |
3213 |
卖出 |
| 09:30:27 |
6.53 |
51 |
3264 |
卖出 |
| 09:30:30 |
6.55 |
5 |
3269 |
买入 |
| 09:30:33 |
6.54 |
240 |
3509 |
卖出 |
| 09:30:36 |
6.55 |
50 |
3559 |
买入 |
| 09:30:39 |
6.54 |
133 |
3692 |
卖出 |
| 09:30:45 |
6.54 |
4 |
3696 |
卖出 |
| 09:30:48 |
6.55 |
25 |
3721 |
买入 |
| 09:30:51 |
6.55 |
111 |
3832 |
买入 |
| 09:30:54 |
6.55 |
26 |
3858 |
卖出 |
| 09:31:00 |
6.56 |
99 |
3957 |
买入 |
| 09:31:03 |
6.57 |
115 |
4072 |
买入 |
| 09:31:06 |
6.58 |
48 |
4120 |
买入 |
| 09:31:09 |
6.58 |
1 |
4121 |
卖出 |
| 09:31:18 |
6.58 |
258 |
4379 |
卖出 |
| 09:31:21 |
6.58 |
29 |
4408 |
卖出 |
| 09:31:27 |
6.58 |
70 |
4478 |
卖出 |
| 09:31:30 |
6.58 |
54 |
4532 |
卖出 |
| 09:31:33 |
6.58 |
72 |
4604 |
买入 |
| 09:31:39 |
6.58 |
53 |
4657 |
买入 |
| 09:31:42 |
6.58 |
4 |
4661 |
买入 |
| 09:31:45 |
6.58 |
12 |
4673 |
买入 |
| 09:31:51 |
6.58 |
197 |
4870 |
买入 |
| 09:31:54 |
6.58 |
12 |
4882 |
买入 |
| 09:32:00 |
6.57 |
48 |
4930 |
卖出 |
| 09:32:03 |
6.58 |
118 |
5048 |
买入 |
| 09:32:06 |
6.58 |
84 |
5132 |
买入 |
| 09:32:09 |
6.58 |
18 |
5150 |
买入 |
| 09:32:12 |
6.58 |
1 |
5151 |
买入 |
| 09:32:15 |
6.58 |
2 |
5153 |
买入 |
| 09:32:18 |
6.58 |
27 |
5180 |
买入 |
| 09:32:21 |
6.58 |
92 |
5272 |
买入 |
| 09:32:24 |
6.58 |
198 |
5470 |
买入 |
| 09:32:27 |
6.59 |
146 |
5616 |
买入 |
| 09:32:30 |
6.59 |
66 |
5682 |
买入 |
| 09:32:33 |
6.58 |
592 |
6274 |
卖出 |
| 09:32:36 |
6.58 |
7 |
6281 |
买入 |
| 09:32:39 |
6.59 |
8 |
6289 |
买入 |
| 09:32:48 |
6.59 |
94 |
6383 |
买入 |
| 09:32:54 |
6.59 |
16 |
6399 |
买入 |
| 09:33:00 |
6.59 |
132 |
6531 |
买入 |
| 09:33:03 |
6.59 |
26 |
6557 |
买入 |
| 09:33:06 |
6.59 |
59 |
6616 |
买入 |
| 09:33:09 |
6.59 |
183 |
6799 |
买入 |
| 09:33:12 |
6.59 |
4 |
6803 |
买入 |
| 09:33:15 |
6.59 |
108 |
6911 |
买入 |
| 09:33:18 |
6.59 |
5 |
6916 |
买入 |
| 09:33:21 |
6.59 |
10 |
6926 |
买入 |
| 09:33:24 |
6.59 |
59 |
6985 |
买入 |
| 09:33:27 |
6.59 |
38 |
7023 |
卖出 |
| 09:33:33 |
6.59 |
52 |
7075 |
卖出 |
| 09:33:36 |
6.59 |
20 |
7095 |
买入 |
| 09:33:39 |
6.59 |
31 |
7126 |
买入 |
| 09:33:42 |
6.59 |
62 |
7188 |
买入 |
| 09:33:45 |
6.59 |
77 |
7265 |
卖出 |
| 09:33:48 |
6.59 |
9 |
7274 |
买入 |
| 09:33:51 |
6.6 |
115 |
7389 |
买入 |
| 09:33:54 |
6.6 |
7 |
7396 |
买入 |
| 09:34:00 |
6.61 |
208 |
7604 |
买入 |
| 09:34:03 |
6.6 |
235 |
7839 |
卖出 |
| 09:34:06 |
6.6 |
16 |
7855 |
买入 |
| 09:34:12 |
6.6 |
2 |
7857 |
买入 |
| 09:34:15 |
6.6 |
17 |
7874 |
买入 |
| 09:34:18 |
6.6 |
48 |
7922 |
买入 |
| 09:34:21 |
6.6 |
4 |
7926 |
买入 |
| 09:34:24 |
6.59 |
36 |
7962 |
卖出 |
| 09:34:27 |
6.6 |
77 |
8039 |
买入 |
| 09:34:36 |
6.6 |
36 |
8075 |
买入 |
| 09:34:42 |
6.59 |
1 |
8076 |
卖出 |
| 09:34:45 |
6.6 |
10 |
8086 |
买入 |
| 09:34:48 |
6.59 |
385 |
8471 |
卖出 |
| 09:34:51 |
6.59 |
21 |
8492 |
买入 |
| 09:34:54 |
6.59 |
5 |
8497 |
买入 |
| 09:34:57 |
6.59 |
4 |
8501 |
买入 |
| 09:35:00 |
6.59 |
5 |
8506 |
买入 |
| 09:35:03 |
6.59 |
4 |
8510 |
买入 |
| 09:35:06 |
6.59 |
3 |
8513 |
买入 |
| 09:35:09 |
6.59 |
26 |
8539 |
买入 |
| 09:35:12 |
6.59 |
9 |
8548 |
买入 |
| 09:35:15 |
6.59 |
1 |
8549 |
买入 |
| 09:35:18 |
6.58 |
22 |
8571 |
卖出 |
| 09:35:21 |
6.59 |
33 |
8604 |
买入 |
| 09:35:24 |
6.58 |
12 |
8616 |
卖出 |
| 09:35:27 |
6.59 |
36 |
8652 |
买入 |
| 09:35:39 |
6.58 |
10 |
8662 |
卖出 |
| 09:35:42 |
6.58 |
353 |
9015 |
卖出 |
| 09:35:45 |
6.58 |
21 |
9036 |
卖出 |
| 09:35:48 |
6.59 |
111 |
9147 |
买入 |
| 09:35:57 |
6.58 |
25 |
9172 |
卖出 |
| 09:36:00 |
6.59 |
29 |
9201 |
买入 |
| 09:36:03 |
6.58 |
33 |
9234 |
卖出 |
| 09:36:09 |
6.58 |
33 |
9267 |
卖出 |
| 09:36:12 |
6.58 |
25 |
9292 |
买入 |
| 09:36:15 |
6.59 |
91 |
9383 |
买入 |
| 09:36:24 |
6.59 |
26 |
9409 |
买入 |
| 09:36:30 |
6.59 |
11 |
9420 |
买入 |
| 09:36:33 |
6.59 |
35 |
9455 |
买入 |
| 09:36:36 |
6.59 |
1 |
9456 |
买入 |
| 09:36:42 |
6.59 |
284 |
9740 |
买入 |
| 09:36:45 |
6.59 |
51 |
9791 |
卖出 |
| 09:36:54 |
6.59 |
12 |
9803 |
卖出 |
| 09:37:00 |
6.59 |
205 |
10008 |
卖出 |
| 09:37:03 |
6.59 |
2 |
10010 |
买入 |
| 09:37:06 |
6.59 |
1 |
10011 |
买入 |
| 09:37:09 |
6.58 |
23 |
10034 |
卖出 |
| 09:37:15 |
6.58 |
10 |
10044 |
卖出 |
| 09:37:18 |
6.59 |
29 |
10073 |
买入 |
| 09:37:30 |
6.59 |
207 |
10280 |
买入 |
| 09:37:33 |
6.59 |
7 |
10287 |
买入 |
| 09:37:36 |
6.59 |
10 |
10297 |
买入 |
| 09:37:39 |
6.59 |
1 |
10298 |
买入 |
| 09:37:42 |
6.59 |
319 |
10617 |
买入 |
| 09:37:45 |
6.59 |
156 |
10773 |
买入 |
| 09:38:15 |
6.59 |
5 |
10778 |
卖出 |
| 09:38:18 |
6.59 |
50 |
10828 |
卖出 |
| 09:38:21 |
6.59 |
5 |
10833 |
卖出 |
| 09:38:24 |
6.59 |
2 |
10835 |
卖出 |
| 09:38:27 |
6.59 |
6 |
10841 |
卖出 |
| 09:38:30 |
6.59 |
1 |
10842 |
卖出 |
| 09:38:33 |
6.6 |
6 |
10848 |
买入 |
| 09:38:36 |
6.6 |
6 |
10854 |
买入 |
| 09:38:39 |
6.6 |
5 |
10859 |
买入 |
| 09:38:45 |
6.6 |
100 |
10959 |
买入 |
| 09:38:51 |
6.6 |
1 |
10960 |
买入 |
| 09:38:54 |
6.6 |
49 |
11009 |
买入 |
| 09:38:57 |
6.6 |
40 |
11049 |
买入 |
| 09:39:00 |
6.6 |
3 |
11052 |
买入 |
| 09:39:03 |
6.6 |
111 |
11163 |
买入 |
| 09:39:06 |
6.6 |
212 |
11375 |
卖出 |
| 09:39:09 |
6.6 |
61 |
11436 |
买入 |
| 09:39:12 |
6.59 |
22 |
11458 |
卖出 |
| 09:39:15 |
6.59 |
1 |
11459 |
卖出 |
| 09:39:30 |
6.59 |
324 |
11783 |
卖出 |
| 09:39:39 |
6.59 |
9 |
11792 |
买入 |
| 09:39:42 |
6.59 |
2 |
11794 |
买入 |
| 09:40:03 |
6.57 |
170 |
11964 |
卖出 |
| 09:40:06 |
6.57 |
33 |
11997 |
卖出 |
| 09:40:09 |
6.57 |
41 |
12038 |
卖出 |
| 09:40:12 |
6.57 |
405 |
12443 |
卖出 |
| 09:40:15 |
6.57 |
5 |
12448 |
买入 |
| 09:40:18 |
6.57 |
51 |
12499 |
买入 |
| 09:40:24 |
6.57 |
39 |
12538 |
买入 |
| 09:40:27 |
6.57 |
1 |
12539 |
卖出 |
| 09:40:30 |
6.57 |
52 |
12591 |
卖出 |
| 09:40:33 |
6.57 |
16 |
12607 |
卖出 |
| 09:40:39 |
6.57 |
25 |
12632 |
卖出 |
| 09:40:42 |
6.57 |
10 |
12642 |
卖出 |
| 09:40:45 |
6.57 |
15 |
12657 |
卖出 |
| 09:40:51 |
6.57 |
37 |
12694 |
卖出 |
| 09:40:57 |
6.56 |
23 |
12717 |
卖出 |
| 09:41:00 |
6.57 |
11 |
12728 |
买入 |
| 09:41:06 |
6.57 |
40 |
12768 |
卖出 |
| 09:41:09 |
6.57 |
22 |
12790 |
卖出 |
| 09:41:12 |
6.57 |
13 |
12803 |
买入 |
| 09:41:21 |
6.57 |
36 |
12839 |
卖出 |
| 09:41:24 |
6.57 |
35 |
12874 |
买入 |
| 09:41:27 |
6.57 |
2 |
12876 |
买入 |
| 09:41:33 |
6.57 |
10 |
12886 |
买入 |
| 09:41:36 |
6.56 |
8 |
12894 |
卖出 |
| 09:41:39 |
6.57 |
32 |
12926 |
买入 |
| 09:41:42 |
6.56 |
38 |
12964 |
卖出 |
| 09:41:48 |
6.56 |
17 |
12981 |
卖出 |
| 09:41:54 |
6.56 |
12 |
12993 |
卖出 |
| 09:41:57 |
6.56 |
27 |
13020 |
卖出 |
| 09:42:03 |
6.56 |
10 |
13030 |
卖出 |
| 09:42:06 |
6.56 |
67 |
13097 |
卖出 |
| 09:42:09 |
6.56 |
13 |
13110 |
卖出 |
| 09:42:15 |
6.56 |
15 |
13125 |
卖出 |
| 09:42:18 |
6.56 |
32 |
13157 |
卖出 |
| 09:42:24 |
6.55 |
8 |
13165 |
卖出 |
| 09:42:27 |
6.55 |
121 |
13286 |
卖出 |
| 09:42:30 |
6.54 |
1 |
13287 |
卖出 |
| 09:42:39 |
6.54 |
13 |
13300 |
卖出 |
| 09:42:45 |
6.54 |
47 |
13347 |
卖出 |
| 09:42:48 |
6.54 |
23 |
13370 |
卖出 |
| 09:42:51 |
6.54 |
9 |
13379 |
卖出 |
| 09:42:57 |
6.54 |
109 |
13488 |
卖出 |
| 09:43:00 |
6.54 |
52 |
13540 |
卖出 |
| 09:43:03 |
6.54 |
527 |
14067 |
卖出 |
| 09:43:06 |
6.54 |
49 |
14116 |
买入 |
| 09:43:09 |
6.54 |
37 |
14153 |
买入 |
| 09:43:12 |
6.53 |
29 |
14182 |
卖出 |
| 09:43:15 |
6.53 |
41 |
14223 |
卖出 |
| 09:43:18 |
6.53 |
19 |
14242 |
卖出 |
| 09:43:21 |
6.54 |
127 |
14369 |
买入 |
| 09:43:24 |
6.53 |
122 |
14491 |
卖出 |
| 09:43:27 |
6.53 |
100 |
14591 |
卖出 |
| 09:43:33 |
6.53 |
27 |
14618 |
卖出 |
| 09:43:39 |
6.53 |
8 |
14626 |
卖出 |
| 09:43:48 |
6.53 |
80 |
14706 |
卖出 |
| 09:43:51 |
6.53 |
50 |
14756 |
卖出 |
| 09:43:54 |
6.54 |
1 |
14757 |
买入 |
| 09:43:57 |
6.54 |
16 |
14773 |
买入 |
| 09:44:00 |
6.54 |
1 |
14774 |
买入 |
| 09:44:03 |
6.54 |
20 |
14794 |
买入 |
| 09:44:06 |
6.53 |
39 |
14833 |
卖出 |
| 09:44:18 |
6.54 |
5 |
14838 |
买入 |
| 09:44:24 |
6.53 |
130 |
14968 |
卖出 |
| 09:44:30 |
6.53 |
165 |
15133 |
卖出 |
| 09:44:33 |
6.53 |
22 |
15155 |
买入 |
| 09:44:42 |
6.53 |
30 |
15185 |
买入 |
| 09:44:51 |
6.53 |
14 |
15199 |
买入 |
| 09:44:54 |
6.53 |
17 |
15216 |
买入 |
| 09:45:03 |
6.53 |
5 |
15221 |
买入 |
| 09:45:12 |
6.52 |
31 |
15252 |
卖出 |
| 09:45:15 |
6.52 |
20 |
15272 |
卖出 |
| 09:45:18 |
6.52 |
15 |
15287 |
卖出 |
| 09:45:21 |
6.52 |
90 |
15377 |
卖出 |
| 09:45:24 |
6.52 |
235 |
15612 |
卖出 |
| 09:45:33 |
6.51 |
90 |
15702 |
卖出 |
| 09:45:36 |
6.52 |
11 |
15713 |
买入 |
| 09:45:42 |
6.52 |
11 |
15724 |
买入 |
| 09:45:45 |
6.52 |
39 |
15763 |
买入 |
| 09:45:48 |
6.52 |
78 |
15841 |
买入 |
| 09:45:51 |
6.52 |
61 |
15902 |
买入 |
| 09:45:54 |
6.52 |
18 |
15920 |
买入 |
| 09:45:57 |
6.52 |
18 |
15938 |
买入 |
| 09:46:00 |
6.51 |
20 |
15958 |
卖出 |
| 09:46:03 |
6.51 |
10 |
15968 |
卖出 |
| 09:46:06 |
6.52 |
10 |
15978 |
买入 |
| 09:46:12 |
6.52 |
14 |
15992 |
买入 |
| 09:46:18 |
6.51 |
9 |
16001 |
卖出 |
| 09:46:30 |
6.51 |
12 |
16013 |
卖出 |
| 09:46:36 |
6.51 |
18 |
16031 |
卖出 |
| 09:46:39 |
6.52 |
370 |
16401 |
买入 |
| 09:46:45 |
6.52 |
162 |
16563 |
买入 |
| 09:46:48 |
6.52 |
3 |
16566 |
卖出 |
| 09:46:51 |
6.52 |
15 |
16581 |
卖出 |
| 09:47:00 |
6.52 |
13 |
16594 |
卖出 |
| 09:47:03 |
6.52 |
21 |
16615 |
买入 |
| 09:47:06 |
6.52 |
141 |
16756 |
买入 |
| 09:47:09 |
6.53 |
5 |
16761 |
买入 |
| 09:47:12 |
6.51 |
156 |
16917 |
卖出 |