北方铜业[000737]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.88 |
6 |
6 |
集合竞价 |
| 09:15:09 |
5.93 |
6 |
6 |
集合竞价 |
| 09:17:24 |
5.93 |
9 |
9 |
集合竞价 |
| 09:19:21 |
5.94 |
9 |
9 |
集合竞价 |
| 09:19:48 |
5.94 |
6 |
6 |
集合竞价 |
| 09:20:09 |
5.94 |
6 |
6 |
集合竞价 |
| 09:20:18 |
5.93 |
54 |
54 |
集合竞价 |
| 09:23:09 |
5.97 |
83 |
83 |
集合竞价 |
| 09:23:36 |
5.97 |
100 |
100 |
集合竞价 |
| 09:23:45 |
5.95 |
105 |
105 |
集合竞价 |
| 09:24:03 |
5.95 |
109 |
109 |
集合竞价 |
| 09:24:12 |
5.94 |
134 |
134 |
集合竞价 |
| 09:24:30 |
5.94 |
135 |
135 |
集合竞价 |
| 09:24:39 |
5.97 |
224 |
224 |
集合竞价 |
| 09:24:48 |
6 |
250 |
250 |
集合竞价 |
| 09:24:57 |
6.05 |
424 |
424 |
集合竞价 |
| 09:25:00 |
5.97 |
444 |
868 |
卖出 |
| 09:30:00 |
5.98 |
153 |
1021 |
买入 |
| 09:30:03 |
5.97 |
426 |
1447 |
卖出 |
| 09:30:06 |
5.95 |
88 |
1535 |
卖出 |
| 09:30:09 |
5.95 |
151 |
1686 |
卖出 |
| 09:30:12 |
5.95 |
37 |
1723 |
买入 |
| 09:30:15 |
5.95 |
203 |
1926 |
买入 |
| 09:30:18 |
5.97 |
938 |
2864 |
买入 |
| 09:30:21 |
6 |
415 |
3279 |
买入 |
| 09:30:24 |
5.98 |
219 |
3498 |
卖出 |
| 09:30:27 |
5.98 |
6 |
3504 |
买入 |
| 09:30:30 |
5.97 |
51 |
3555 |
卖出 |
| 09:30:33 |
5.97 |
6 |
3561 |
卖出 |
| 09:30:36 |
5.97 |
78 |
3639 |
卖出 |
| 09:30:39 |
5.99 |
232 |
3871 |
买入 |
| 09:30:42 |
5.99 |
23 |
3894 |
买入 |
| 09:30:45 |
5.98 |
16 |
3910 |
卖出 |
| 09:30:48 |
5.99 |
98 |
4008 |
买入 |
| 09:30:51 |
5.98 |
12 |
4020 |
卖出 |
| 09:30:54 |
5.98 |
49 |
4069 |
卖出 |
| 09:31:03 |
5.97 |
24 |
4093 |
卖出 |
| 09:31:06 |
5.97 |
2 |
4095 |
卖出 |
| 09:31:09 |
6 |
318 |
4413 |
买入 |
| 09:31:12 |
6 |
15 |
4428 |
买入 |
| 09:31:15 |
6 |
4 |
4432 |
买入 |
| 09:31:18 |
5.99 |
54 |
4486 |
卖出 |
| 09:31:21 |
5.98 |
23 |
4509 |
卖出 |
| 09:31:24 |
5.99 |
1 |
4510 |
买入 |
| 09:31:27 |
5.98 |
21 |
4531 |
卖出 |
| 09:31:30 |
5.99 |
9 |
4540 |
买入 |
| 09:31:33 |
5.99 |
8 |
4548 |
买入 |
| 09:31:36 |
5.99 |
6 |
4554 |
买入 |
| 09:31:39 |
5.99 |
33 |
4587 |
买入 |
| 09:31:42 |
5.99 |
5 |
4592 |
买入 |
| 09:31:45 |
5.99 |
72 |
4664 |
买入 |
| 09:31:48 |
6 |
68 |
4732 |
买入 |
| 09:31:51 |
6 |
7 |
4739 |
买入 |
| 09:31:54 |
6 |
8 |
4747 |
买入 |
| 09:31:57 |
5.98 |
178 |
4925 |
卖出 |
| 09:32:00 |
5.98 |
1 |
4926 |
卖出 |
| 09:32:03 |
5.99 |
21 |
4947 |
买入 |
| 09:32:06 |
5.98 |
2 |
4949 |
卖出 |
| 09:32:09 |
5.99 |
39 |
4988 |
买入 |
| 09:32:12 |
5.99 |
14 |
5002 |
买入 |
| 09:32:15 |
5.98 |
2 |
5004 |
卖出 |
| 09:32:18 |
5.99 |
2 |
5006 |
买入 |
| 09:32:21 |
5.99 |
56 |
5062 |
买入 |
| 09:32:24 |
5.98 |
4 |
5066 |
卖出 |
| 09:32:27 |
5.98 |
5 |
5071 |
卖出 |
| 09:32:30 |
5.99 |
20 |
5091 |
买入 |
| 09:32:33 |
5.98 |
17 |
5108 |
卖出 |
| 09:32:36 |
5.98 |
21 |
5129 |
卖出 |
| 09:32:39 |
5.98 |
1 |
5130 |
卖出 |
| 09:32:42 |
5.97 |
164 |
5294 |
卖出 |
| 09:32:45 |
5.97 |
6 |
5300 |
卖出 |
| 09:32:54 |
5.98 |
7 |
5307 |
买入 |
| 09:32:57 |
5.98 |
80 |
5387 |
卖出 |
| 09:33:00 |
5.99 |
53 |
5440 |
买入 |
| 09:33:03 |
5.99 |
11 |
5451 |
买入 |
| 09:33:06 |
5.99 |
224 |
5675 |
买入 |
| 09:33:09 |
5.99 |
46 |
5721 |
卖出 |
| 09:33:12 |
5.99 |
113 |
5834 |
卖出 |
| 09:33:15 |
5.99 |
17 |
5851 |
买入 |
| 09:33:18 |
5.99 |
27 |
5878 |
买入 |
| 09:33:21 |
5.99 |
110 |
5988 |
买入 |
| 09:33:24 |
5.99 |
3 |
5991 |
买入 |
| 09:33:27 |
5.99 |
157 |
6148 |
卖出 |
| 09:33:30 |
6 |
214 |
6362 |
买入 |
| 09:33:33 |
5.99 |
43 |
6405 |
卖出 |
| 09:33:36 |
5.99 |
13 |
6418 |
卖出 |
| 09:33:39 |
6 |
3 |
6421 |
买入 |
| 09:33:42 |
6 |
1 |
6422 |
买入 |
| 09:33:45 |
6 |
5 |
6427 |
买入 |
| 09:33:48 |
6 |
4 |
6431 |
买入 |
| 09:33:51 |
6 |
21 |
6452 |
买入 |
| 09:33:54 |
6 |
15 |
6467 |
买入 |
| 09:33:57 |
6 |
25 |
6492 |
买入 |
| 09:34:03 |
6 |
1 |
6493 |
买入 |
| 09:34:06 |
6 |
31 |
6524 |
买入 |
| 09:34:09 |
6 |
25 |
6549 |
买入 |
| 09:34:12 |
5.99 |
143 |
6692 |
卖出 |
| 09:34:15 |
6 |
59 |
6751 |
买入 |
| 09:34:18 |
6 |
24 |
6775 |
买入 |
| 09:34:21 |
6 |
17 |
6792 |
买入 |
| 09:34:24 |
6 |
87 |
6879 |
买入 |
| 09:34:27 |
6 |
6 |
6885 |
买入 |
| 09:34:30 |
6 |
2 |
6887 |
买入 |
| 09:34:33 |
6 |
2 |
6889 |
买入 |
| 09:34:36 |
6 |
7 |
6896 |
买入 |
| 09:34:39 |
6 |
37 |
6933 |
买入 |
| 09:34:42 |
6.01 |
242 |
7175 |
买入 |
| 09:34:45 |
6 |
5 |
7180 |
卖出 |
| 09:34:48 |
6.01 |
16 |
7196 |
买入 |
| 09:34:54 |
6.01 |
3 |
7199 |
买入 |
| 09:34:57 |
6.01 |
37 |
7236 |
买入 |
| 09:35:00 |
6 |
13 |
7249 |
卖出 |
| 09:35:03 |
6.01 |
4 |
7253 |
买入 |
| 09:35:06 |
6.01 |
568 |
7821 |
买入 |
| 09:35:09 |
6.03 |
259 |
8080 |
买入 |
| 09:35:12 |
6.03 |
161 |
8241 |
买入 |
| 09:35:15 |
6.03 |
247 |
8488 |
买入 |
| 09:35:18 |
6.04 |
85 |
8573 |
买入 |
| 09:35:21 |
6.03 |
73 |
8646 |
卖出 |
| 09:35:24 |
6.03 |
81 |
8727 |
买入 |
| 09:35:27 |
6.03 |
18 |
8745 |
买入 |
| 09:35:30 |
6.02 |
67 |
8812 |
卖出 |
| 09:35:33 |
6.03 |
33 |
8845 |
买入 |
| 09:35:36 |
6.03 |
6 |
8851 |
买入 |
| 09:35:39 |
6.03 |
13 |
8864 |
买入 |
| 09:35:42 |
6.03 |
13 |
8877 |
买入 |
| 09:35:45 |
6.03 |
36 |
8913 |
买入 |
| 09:35:48 |
6.03 |
209 |
9122 |
买入 |
| 09:35:51 |
6.02 |
28 |
9150 |
卖出 |
| 09:35:54 |
6.04 |
40 |
9190 |
买入 |
| 09:36:00 |
6.03 |
3 |
9193 |
卖出 |
| 09:36:03 |
6.02 |
16 |
9209 |
卖出 |
| 09:36:06 |
6.03 |
31 |
9240 |
买入 |
| 09:36:09 |
6.03 |
2 |
9242 |
买入 |
| 09:36:12 |
6.03 |
11 |
9253 |
买入 |
| 09:36:15 |
6.03 |
113 |
9366 |
买入 |
| 09:36:18 |
6.03 |
183 |
9549 |
买入 |
| 09:36:21 |
6.03 |
13 |
9562 |
买入 |
| 09:36:24 |
6.03 |
3 |
9565 |
买入 |
| 09:36:27 |
6.03 |
25 |
9590 |
买入 |
| 09:36:30 |
6.04 |
14 |
9604 |
买入 |
| 09:36:33 |
6.03 |
19 |
9623 |
卖出 |
| 09:36:36 |
6.04 |
2 |
9625 |
买入 |
| 09:36:42 |
6.04 |
1 |
9626 |
买入 |
| 09:36:45 |
6.04 |
6 |
9632 |
买入 |
| 09:36:48 |
6.04 |
121 |
9753 |
买入 |
| 09:36:51 |
6.04 |
80 |
9833 |
买入 |
| 09:36:54 |
6.05 |
187 |
10020 |
买入 |
| 09:36:57 |
6.05 |
4 |
10024 |
买入 |
| 09:37:00 |
6.05 |
7 |
10031 |
买入 |
| 09:37:03 |
6.04 |
43 |
10074 |
卖出 |
| 09:37:06 |
6.05 |
29 |
10103 |
买入 |
| 09:37:09 |
6.04 |
58 |
10161 |
卖出 |
| 09:37:12 |
6.04 |
5 |
10166 |
买入 |
| 09:37:15 |
6.04 |
12 |
10178 |
买入 |
| 09:37:18 |
6.03 |
14 |
10192 |
卖出 |
| 09:37:21 |
6.05 |
55 |
10247 |
买入 |
| 09:37:27 |
6.05 |
1 |
10248 |
买入 |
| 09:37:30 |
6.04 |
121 |
10369 |
卖出 |
| 09:37:33 |
6.04 |
8 |
10377 |
买入 |
| 09:37:36 |
6.04 |
7 |
10384 |
买入 |
| 09:37:39 |
6.04 |
4 |
10388 |
买入 |
| 09:37:42 |
6.04 |
1 |
10389 |
买入 |
| 09:37:45 |
6.03 |
7 |
10396 |
卖出 |
| 09:37:48 |
6.04 |
3 |
10399 |
买入 |
| 09:37:51 |
6.04 |
3 |
10402 |
买入 |
| 09:37:54 |
6.03 |
9 |
10411 |
卖出 |
| 09:38:00 |
6.04 |
10 |
10421 |
买入 |
| 09:38:03 |
6.04 |
20 |
10441 |
买入 |
| 09:38:06 |
6.04 |
55 |
10496 |
买入 |
| 09:38:09 |
6.04 |
187 |
10683 |
买入 |
| 09:38:12 |
6.04 |
8 |
10691 |
卖出 |
| 09:38:15 |
6.05 |
1 |
10692 |
买入 |
| 09:38:18 |
6.05 |
2 |
10694 |
买入 |
| 09:38:21 |
6.05 |
37 |
10731 |
买入 |
| 09:38:24 |
6.04 |
11 |
10742 |
卖出 |
| 09:38:27 |
6.04 |
16 |
10758 |
卖出 |
| 09:38:30 |
6.04 |
115 |
10873 |
卖出 |
| 09:38:33 |
6.04 |
132 |
11005 |
卖出 |
| 09:38:36 |
6.04 |
1 |
11006 |
卖出 |
| 09:38:39 |
6.05 |
72 |
11078 |
买入 |
| 09:38:42 |
6.04 |
6 |
11084 |
卖出 |
| 09:38:45 |
6.05 |
67 |
11151 |
买入 |
| 09:38:48 |
6.05 |
28 |
11179 |
买入 |
| 09:38:51 |
6.05 |
7 |
11186 |
买入 |
| 09:38:54 |
6.04 |
5 |
11191 |
卖出 |
| 09:38:57 |
6.05 |
12 |
11203 |
买入 |
| 09:39:00 |
6.04 |
70 |
11273 |
卖出 |
| 09:39:03 |
6.04 |
2 |
11275 |
卖出 |
| 09:39:09 |
6.05 |
34 |
11309 |
买入 |
| 09:39:12 |
6.05 |
15 |
11324 |
买入 |
| 09:39:15 |
6.05 |
29 |
11353 |
买入 |
| 09:39:18 |
6.04 |
57 |
11410 |
卖出 |
| 09:39:21 |
6.05 |
388 |
11798 |
买入 |
| 09:39:24 |
6.05 |
255 |
12053 |
买入 |
| 09:39:27 |
6.05 |
458 |
12511 |
买入 |
| 09:39:30 |
6.04 |
30 |
12541 |
卖出 |
| 09:39:33 |
6.04 |
151 |
12692 |
卖出 |
| 09:39:36 |
6.04 |
272 |
12964 |
买入 |
| 09:39:39 |
6.04 |
109 |
13073 |
卖出 |
| 09:39:42 |
6.04 |
64 |
13137 |
买入 |
| 09:39:45 |
6.04 |
95 |
13232 |
买入 |
| 09:39:48 |
6.03 |
184 |
13416 |
卖出 |
| 09:39:51 |
6.05 |
134 |
13550 |
买入 |
| 09:39:54 |
6.03 |
9 |
13559 |
卖出 |
| 09:39:57 |
6.03 |
4 |
13563 |
卖出 |
| 09:40:00 |
6.03 |
27 |
13590 |
卖出 |
| 09:40:03 |
6.04 |
8 |
13598 |
买入 |
| 09:40:06 |
6.03 |
5 |
13603 |
卖出 |
| 09:40:09 |
6.04 |
13 |
13616 |
买入 |
| 09:40:15 |
6.05 |
7 |
13623 |
买入 |
| 09:40:18 |
6.05 |
24 |
13647 |
买入 |
| 09:40:21 |
6.05 |
20 |
13667 |
买入 |
| 09:40:24 |
6.05 |
13 |
13680 |
买入 |
| 09:40:27 |
6.05 |
7 |
13687 |
买入 |
| 09:40:30 |
6.04 |
39 |
13726 |
卖出 |
| 09:40:33 |
6.06 |
147 |
13873 |
买入 |
| 09:40:39 |
6.06 |
2 |
13875 |
买入 |
| 09:40:42 |
6.05 |
8 |
13883 |
卖出 |
| 09:40:45 |
6.06 |
123 |
14006 |
买入 |
| 09:40:48 |
6.06 |
605 |
14611 |
买入 |
| 09:40:51 |
6.06 |
25 |
14636 |
卖出 |
| 09:40:54 |
6.06 |
40 |
14676 |
买入 |
| 09:40:57 |
6.06 |
1 |
14677 |
卖出 |
| 09:41:00 |
6.06 |
1 |
14678 |
买入 |
| 09:41:03 |
6.06 |
1 |
14679 |
买入 |
| 09:41:06 |
6.06 |
1 |
14680 |
买入 |
| 09:41:09 |
6.06 |
33 |
14713 |
买入 |
| 09:41:15 |
6.06 |
34 |
14747 |
买入 |
| 09:41:18 |
6.06 |
247 |
14994 |
卖出 |
| 09:41:21 |
6.06 |
119 |
15113 |
买入 |
| 09:41:24 |
6.05 |
21 |
15134 |
卖出 |
| 09:41:27 |
6.05 |
216 |
15350 |
卖出 |
| 09:41:30 |
6.05 |
262 |
15612 |
买入 |
| 09:41:33 |
6.06 |
2 |
15614 |
买入 |
| 09:41:36 |
6.06 |
53 |
15667 |
买入 |
| 09:41:39 |
6.05 |
6 |
15673 |
卖出 |
| 09:41:42 |
6.05 |
30 |
15703 |
买入 |
| 09:41:45 |
6.05 |
16 |
15719 |
买入 |
| 09:41:48 |
6.05 |
3 |
15722 |
买入 |
| 09:41:51 |
6.05 |
201 |
15923 |
买入 |
| 09:41:54 |
6.05 |
201 |
16124 |
买入 |
| 09:41:57 |
6.05 |
13 |
16137 |
卖出 |
| 09:42:00 |
6.06 |
18 |
16155 |
买入 |
| 09:42:03 |
6.06 |
2 |
16157 |
买入 |
| 09:42:06 |
6.06 |
13 |
16170 |
买入 |
| 09:42:09 |
6.06 |
3 |
16173 |
买入 |
| 09:42:12 |
6.06 |
20 |
16193 |
买入 |
| 09:42:15 |
6.06 |
22 |
16215 |
买入 |
| 09:42:18 |
6.06 |
26 |
16241 |
买入 |
| 09:42:21 |
6.05 |
48 |
16289 |
卖出 |
| 09:42:24 |
6.05 |
57 |
16346 |
卖出 |
| 09:42:27 |
6.06 |
8 |
16354 |
买入 |
| 09:42:30 |
6.06 |
7 |
16361 |
买入 |
| 09:42:33 |
6.06 |
1 |
16362 |
买入 |
| 09:42:36 |
6.05 |
148 |
16510 |
卖出 |
| 09:42:39 |
6.05 |
8 |
16518 |
买入 |
| 09:42:45 |
6.05 |
2 |
16520 |
买入 |
| 09:42:48 |
6.06 |
293 |
16813 |
买入 |
| 09:42:51 |
6.06 |
5 |
16818 |
买入 |
| 09:42:54 |
6.04 |
22 |
16840 |
卖出 |
| 09:42:57 |
6.04 |
5 |
16845 |
卖出 |
| 09:43:00 |
6.06 |
3 |
16848 |
买入 |
| 09:43:09 |
6.06 |
34 |
16882 |
买入 |
| 09:43:12 |
6.06 |
6 |
16888 |
买入 |
| 09:43:15 |
6.06 |
10 |
16898 |
买入 |
| 09:43:18 |
6.06 |
4 |
16902 |
买入 |
| 09:43:21 |
6.05 |
8 |
16910 |
卖出 |
| 09:43:24 |
6.06 |
45 |
16955 |
买入 |
| 09:43:27 |
6.05 |
5 |
16960 |
卖出 |
| 09:43:30 |
6.06 |
2 |
16962 |
买入 |
| 09:43:33 |
6.06 |
13 |
16975 |
买入 |
| 09:43:36 |
6.06 |
32 |
17007 |
买入 |
| 09:43:45 |
6.05 |
152 |
17159 |
卖出 |
| 09:43:48 |
6.05 |
102 |
17261 |
卖出 |
| 09:43:51 |
6.06 |
119 |
17380 |
买入 |
| 09:43:54 |
6.05 |
24 |
17404 |
卖出 |
| 09:43:57 |
6.06 |
6 |
17410 |
买入 |
| 09:44:03 |
6.05 |
1 |
17411 |
卖出 |
| 09:44:06 |
6.05 |
20 |
17431 |
卖出 |
| 09:44:12 |
6.05 |
129 |
17560 |
卖出 |
| 09:44:15 |
6.04 |
67 |
17627 |
卖出 |
| 09:44:21 |
6.05 |
4 |
17631 |
买入 |
| 09:44:27 |
6.04 |
101 |
17732 |
卖出 |
| 09:44:30 |
6.04 |
31 |
17763 |
卖出 |
| 09:44:33 |
6.05 |
41 |
17804 |
买入 |
| 09:44:36 |
6.04 |
177 |
17981 |
卖出 |
| 09:44:39 |
6.05 |
12 |
17993 |
买入 |
| 09:44:42 |
6.04 |
16 |
18009 |
卖出 |
| 09:44:45 |
6.05 |
8 |
18017 |
买入 |
| 09:44:48 |
6.04 |
43 |
18060 |
卖出 |
| 09:44:51 |
6.04 |
277 |
18337 |
卖出 |
| 09:44:54 |
6.04 |
4 |
18341 |
卖出 |
| 09:44:57 |
6.05 |
232 |
18573 |
买入 |
| 09:45:03 |
6.04 |
280 |
18853 |
卖出 |
| 09:45:06 |
6.04 |
88 |
18941 |
买入 |
| 09:45:09 |
6.05 |
137 |
19078 |
买入 |
| 09:45:12 |
6.04 |
16 |
19094 |
卖出 |
| 09:45:15 |
6.05 |
822 |
19916 |
买入 |
| 09:45:18 |
6.07 |
210 |
20126 |
买入 |