中国中期[000996]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.4 |
50 |
50 |
集合竞价 |
| 09:16:12 |
5.4 |
50 |
50 |
集合竞价 |
| 09:21:12 |
5.4 |
65 |
65 |
集合竞价 |
| 09:23:00 |
5.4 |
75 |
75 |
集合竞价 |
| 09:23:09 |
5.4 |
144 |
144 |
集合竞价 |
| 09:23:18 |
5.4 |
144 |
144 |
集合竞价 |
| 09:23:27 |
5.4 |
144 |
144 |
集合竞价 |
| 09:23:54 |
5.4 |
154 |
154 |
集合竞价 |
| 09:24:12 |
5.4 |
165 |
165 |
集合竞价 |
| 09:24:21 |
5.4 |
173 |
173 |
集合竞价 |
| 09:24:30 |
5.4 |
173 |
173 |
集合竞价 |
| 09:24:39 |
5.39 |
213 |
213 |
集合竞价 |
| 09:24:48 |
5.39 |
293 |
293 |
集合竞价 |
| 09:24:57 |
5.42 |
464 |
464 |
集合竞价 |
| 09:25:00 |
5.42 |
498 |
962 |
卖出 |
| 09:30:00 |
5.43 |
2 |
964 |
买入 |
| 09:30:03 |
5.42 |
300 |
1264 |
卖出 |
| 09:30:06 |
5.4 |
118 |
1382 |
卖出 |
| 09:30:09 |
5.38 |
103 |
1485 |
卖出 |
| 09:30:12 |
5.37 |
22 |
1507 |
卖出 |
| 09:30:15 |
5.36 |
50 |
1557 |
卖出 |
| 09:30:18 |
5.35 |
58 |
1615 |
卖出 |
| 09:30:21 |
5.35 |
18 |
1633 |
买入 |
| 09:30:24 |
5.36 |
18 |
1651 |
买入 |
| 09:30:27 |
5.35 |
335 |
1986 |
卖出 |
| 09:30:30 |
5.36 |
72 |
2058 |
买入 |
| 09:30:33 |
5.35 |
89 |
2147 |
卖出 |
| 09:30:36 |
5.36 |
135 |
2282 |
买入 |
| 09:30:39 |
5.34 |
41 |
2323 |
卖出 |
| 09:30:42 |
5.34 |
44 |
2367 |
卖出 |
| 09:30:45 |
5.35 |
6 |
2373 |
买入 |
| 09:30:48 |
5.34 |
116 |
2489 |
卖出 |
| 09:30:51 |
5.39 |
327 |
2816 |
买入 |
| 09:30:54 |
5.39 |
920 |
3736 |
卖出 |
| 09:30:57 |
5.37 |
14 |
3750 |
买入 |
| 09:31:00 |
5.34 |
95 |
3845 |
卖出 |
| 09:31:03 |
5.34 |
55 |
3900 |
卖出 |
| 09:31:06 |
5.31 |
88 |
3988 |
卖出 |
| 09:31:09 |
5.32 |
1 |
3989 |
买入 |
| 09:31:12 |
5.31 |
20 |
4009 |
卖出 |
| 09:31:15 |
5.31 |
81 |
4090 |
卖出 |
| 09:31:18 |
5.3 |
289 |
4379 |
卖出 |
| 09:31:21 |
5.3 |
36 |
4415 |
卖出 |
| 09:31:27 |
5.29 |
44 |
4459 |
卖出 |
| 09:31:30 |
5.3 |
148 |
4607 |
买入 |
| 09:31:33 |
5.3 |
176 |
4783 |
卖出 |
| 09:31:36 |
5.3 |
14 |
4797 |
卖出 |
| 09:31:39 |
5.28 |
100 |
4897 |
卖出 |
| 09:31:42 |
5.29 |
9 |
4906 |
卖出 |
| 09:31:45 |
5.29 |
44 |
4950 |
卖出 |
| 09:31:48 |
5.29 |
33 |
4983 |
卖出 |
| 09:31:51 |
5.28 |
47 |
5030 |
卖出 |
| 09:31:54 |
5.29 |
28 |
5058 |
买入 |
| 09:31:57 |
5.28 |
177 |
5235 |
卖出 |
| 09:32:03 |
5.3 |
13 |
5248 |
买入 |
| 09:32:06 |
5.29 |
17 |
5265 |
卖出 |
| 09:32:09 |
5.31 |
5 |
5270 |
买入 |
| 09:32:12 |
5.3 |
56 |
5326 |
卖出 |
| 09:32:15 |
5.3 |
2 |
5328 |
卖出 |
| 09:32:18 |
5.3 |
1 |
5329 |
卖出 |
| 09:32:21 |
5.3 |
2 |
5331 |
买入 |
| 09:32:24 |
5.3 |
2 |
5333 |
买入 |
| 09:32:27 |
5.31 |
105 |
5438 |
买入 |
| 09:32:30 |
5.31 |
17 |
5455 |
买入 |
| 09:32:36 |
5.31 |
4 |
5459 |
买入 |
| 09:32:45 |
5.31 |
41 |
5500 |
买入 |
| 09:32:48 |
5.31 |
15 |
5515 |
卖出 |
| 09:32:51 |
5.32 |
1 |
5516 |
买入 |
| 09:32:57 |
5.31 |
31 |
5547 |
卖出 |
| 09:33:00 |
5.3 |
43 |
5590 |
卖出 |
| 09:33:03 |
5.3 |
12 |
5602 |
卖出 |
| 09:33:06 |
5.29 |
149 |
5751 |
卖出 |
| 09:33:09 |
5.3 |
305 |
6056 |
买入 |
| 09:33:12 |
5.3 |
29 |
6085 |
买入 |
| 09:33:15 |
5.3 |
16 |
6101 |
买入 |
| 09:33:18 |
5.3 |
1 |
6102 |
卖出 |
| 09:33:21 |
5.31 |
170 |
6272 |
买入 |
| 09:33:24 |
5.3 |
71 |
6343 |
买入 |
| 09:33:27 |
5.3 |
26 |
6369 |
买入 |
| 09:33:30 |
5.3 |
7 |
6376 |
买入 |
| 09:33:33 |
5.29 |
5 |
6381 |
卖出 |
| 09:33:36 |
5.3 |
205 |
6586 |
买入 |
| 09:33:48 |
5.33 |
261 |
6847 |
买入 |
| 09:33:54 |
5.3 |
3 |
6850 |
卖出 |
| 09:34:00 |
5.32 |
1 |
6851 |
买入 |
| 09:34:03 |
5.32 |
2 |
6853 |
买入 |
| 09:34:09 |
5.32 |
2 |
6855 |
买入 |
| 09:34:12 |
5.32 |
1 |
6856 |
买入 |
| 09:34:15 |
5.31 |
94 |
6950 |
卖出 |
| 09:34:18 |
5.31 |
1 |
6951 |
卖出 |
| 09:34:21 |
5.31 |
1 |
6952 |
卖出 |
| 09:34:24 |
5.32 |
1 |
6953 |
买入 |
| 09:34:30 |
5.32 |
109 |
7062 |
买入 |
| 09:34:33 |
5.32 |
1 |
7063 |
卖出 |
| 09:34:51 |
5.32 |
10 |
7073 |
卖出 |
| 09:34:54 |
5.33 |
10 |
7083 |
买入 |
| 09:34:57 |
5.32 |
3 |
7086 |
卖出 |
| 09:35:06 |
5.33 |
10 |
7096 |
买入 |
| 09:35:18 |
5.33 |
82 |
7178 |
买入 |
| 09:35:24 |
5.32 |
2 |
7180 |
买入 |
| 09:35:27 |
5.32 |
3 |
7183 |
买入 |
| 09:35:30 |
5.32 |
20 |
7203 |
买入 |
| 09:35:33 |
5.32 |
103 |
7306 |
买入 |
| 09:35:36 |
5.33 |
17 |
7323 |
买入 |
| 09:35:51 |
5.32 |
26 |
7349 |
卖出 |
| 09:35:54 |
5.32 |
1 |
7350 |
买入 |
| 09:35:57 |
5.32 |
23 |
7373 |
买入 |
| 09:36:00 |
5.32 |
2 |
7375 |
买入 |
| 09:36:03 |
5.31 |
7 |
7382 |
卖出 |
| 09:36:06 |
5.32 |
1 |
7383 |
买入 |
| 09:36:09 |
5.32 |
2 |
7385 |
买入 |
| 09:36:12 |
5.3 |
78 |
7463 |
卖出 |
| 09:36:15 |
5.32 |
5 |
7468 |
买入 |
| 09:36:21 |
5.3 |
8 |
7476 |
卖出 |
| 09:36:24 |
5.31 |
12 |
7488 |
买入 |
| 09:36:27 |
5.31 |
1 |
7489 |
买入 |
| 09:36:30 |
5.32 |
9 |
7498 |
买入 |
| 09:36:33 |
5.32 |
25 |
7523 |
买入 |
| 09:36:36 |
5.32 |
28 |
7551 |
买入 |
| 09:36:39 |
5.33 |
47 |
7598 |
买入 |
| 09:36:45 |
5.31 |
23 |
7621 |
卖出 |
| 09:36:51 |
5.32 |
1 |
7622 |
买入 |
| 09:36:54 |
5.32 |
16 |
7638 |
买入 |
| 09:37:03 |
5.32 |
11 |
7649 |
买入 |
| 09:37:09 |
5.33 |
21 |
7670 |
买入 |
| 09:37:18 |
5.34 |
7 |
7677 |
买入 |
| 09:37:21 |
5.34 |
4 |
7681 |
卖出 |
| 09:37:24 |
5.34 |
1 |
7682 |
买入 |
| 09:37:33 |
5.33 |
42 |
7724 |
买入 |
| 09:37:42 |
5.33 |
4 |
7728 |
买入 |
| 09:37:54 |
5.34 |
57 |
7785 |
买入 |
| 09:37:57 |
5.34 |
2 |
7787 |
买入 |
| 09:38:03 |
5.35 |
33 |
7820 |
买入 |
| 09:38:12 |
5.35 |
4 |
7824 |
买入 |
| 09:38:18 |
5.35 |
4 |
7828 |
买入 |
| 09:38:24 |
5.33 |
7 |
7835 |
卖出 |
| 09:38:36 |
5.35 |
1 |
7836 |
买入 |
| 09:38:39 |
5.35 |
4 |
7840 |
买入 |
| 09:38:42 |
5.34 |
1 |
7841 |
买入 |
| 09:38:45 |
5.35 |
20 |
7861 |
买入 |
| 09:38:48 |
5.33 |
2 |
7863 |
卖出 |
| 09:38:54 |
5.33 |
50 |
7913 |
卖出 |
| 09:38:57 |
5.33 |
50 |
7963 |
卖出 |
| 09:39:00 |
5.35 |
4 |
7967 |
买入 |
| 09:39:03 |
5.33 |
67 |
8034 |
卖出 |
| 09:39:21 |
5.34 |
1 |
8035 |
买入 |
| 09:39:45 |
5.34 |
1 |
8036 |
买入 |
| 09:39:51 |
5.34 |
35 |
8071 |
买入 |
| 09:40:03 |
5.33 |
1 |
8072 |
买入 |
| 09:40:06 |
5.33 |
32 |
8104 |
卖出 |
| 09:40:09 |
5.33 |
64 |
8168 |
买入 |
| 09:40:12 |
5.33 |
2 |
8170 |
卖出 |
| 09:40:15 |
5.33 |
2 |
8172 |
卖出 |
| 09:40:21 |
5.33 |
25 |
8197 |
卖出 |
| 09:40:30 |
5.33 |
4 |
8201 |
卖出 |
| 09:40:33 |
5.33 |
3 |
8204 |
买入 |
| 09:40:36 |
5.33 |
43 |
8247 |
买入 |
| 09:40:39 |
5.34 |
3 |
8250 |
买入 |
| 09:40:45 |
5.33 |
80 |
8330 |
卖出 |
| 09:40:48 |
5.32 |
53 |
8383 |
卖出 |
| 09:40:54 |
5.33 |
48 |
8431 |
买入 |
| 09:40:57 |
5.32 |
64 |
8495 |
卖出 |
| 09:41:00 |
5.32 |
15 |
8510 |
买入 |
| 09:41:03 |
5.32 |
1 |
8511 |
卖出 |
| 09:41:06 |
5.32 |
27 |
8538 |
卖出 |
| 09:41:09 |
5.32 |
42 |
8580 |
卖出 |
| 09:41:18 |
5.32 |
4 |
8584 |
买入 |
| 09:41:24 |
5.31 |
38 |
8622 |
卖出 |
| 09:41:27 |
5.32 |
4 |
8626 |
买入 |
| 09:41:45 |
5.32 |
20 |
8646 |
买入 |
| 09:41:54 |
5.32 |
1 |
8647 |
买入 |
| 09:42:12 |
5.31 |
1 |
8648 |
卖出 |
| 09:42:18 |
5.31 |
118 |
8766 |
卖出 |
| 09:42:33 |
5.31 |
1 |
8767 |
卖出 |
| 09:42:39 |
5.31 |
32 |
8799 |
卖出 |
| 09:42:54 |
5.31 |
4 |
8803 |
卖出 |
| 09:42:57 |
5.32 |
1 |
8804 |
买入 |
| 09:43:00 |
5.32 |
17 |
8821 |
买入 |
| 09:43:03 |
5.31 |
165 |
8986 |
卖出 |
| 09:43:12 |
5.31 |
1 |
8987 |
卖出 |
| 09:43:18 |
5.32 |
57 |
9044 |
买入 |
| 09:43:30 |
5.32 |
46 |
9090 |
买入 |
| 09:43:33 |
5.32 |
22 |
9112 |
买入 |
| 09:43:36 |
5.32 |
51 |
9163 |
买入 |
| 09:43:39 |
5.32 |
5 |
9168 |
卖出 |
| 09:43:45 |
5.32 |
2 |
9170 |
卖出 |
| 09:43:48 |
5.33 |
22 |
9192 |
买入 |
| 09:43:54 |
5.33 |
16 |
9208 |
买入 |
| 09:43:57 |
5.33 |
50 |
9258 |
买入 |
| 09:44:00 |
5.33 |
14 |
9272 |
买入 |
| 09:44:03 |
5.33 |
18 |
9290 |
买入 |
| 09:44:06 |
5.34 |
28 |
9318 |
买入 |
| 09:44:09 |
5.34 |
3 |
9321 |
买入 |
| 09:44:27 |
5.34 |
1 |
9322 |
买入 |
| 09:44:39 |
5.33 |
9 |
9331 |
卖出 |
| 09:44:54 |
5.33 |
1 |
9332 |
卖出 |
| 09:45:00 |
5.34 |
20 |
9352 |
买入 |
| 09:45:03 |
5.33 |
1 |
9353 |
卖出 |
| 09:45:09 |
5.33 |
3 |
9356 |
买入 |
| 09:45:24 |
5.32 |
66 |
9422 |
卖出 |
| 09:45:36 |
5.33 |
53 |
9475 |
买入 |
| 09:45:39 |
5.33 |
3 |
9478 |
买入 |
| 09:45:42 |
5.33 |
3 |
9481 |
买入 |
| 09:45:51 |
5.33 |
1 |
9482 |
买入 |
| 09:45:54 |
5.33 |
30 |
9512 |
买入 |
| 09:45:57 |
5.32 |
6 |
9518 |
卖出 |
| 09:46:09 |
5.33 |
9 |
9527 |
买入 |
| 09:46:12 |
5.33 |
3 |
9530 |
买入 |
| 09:46:15 |
5.33 |
49 |
9579 |
买入 |
| 09:46:18 |
5.33 |
4 |
9583 |
买入 |
| 09:46:21 |
5.34 |
52 |
9635 |
买入 |
| 09:46:33 |
5.34 |
19 |
9654 |
买入 |
| 09:46:48 |
5.35 |
52 |
9706 |
买入 |
| 09:46:51 |
5.35 |
3 |
9709 |
买入 |
| 09:46:57 |
5.35 |
66 |
9775 |
买入 |
| 09:47:00 |
5.36 |
2 |
9777 |
买入 |
| 09:47:09 |
5.35 |
33 |
9810 |
卖出 |
| 09:47:12 |
5.36 |
18 |
9828 |
买入 |
| 09:47:15 |
5.36 |
7 |
9835 |
卖出 |
| 09:47:18 |
5.36 |
10 |
9845 |
卖出 |
| 09:47:36 |
5.36 |
1 |
9846 |
买入 |
| 09:48:12 |
5.34 |
10 |
9856 |
卖出 |
| 09:48:21 |
5.36 |
10 |
9866 |
买入 |
| 09:48:30 |
5.36 |
1 |
9867 |
买入 |
| 09:48:57 |
5.35 |
22 |
9889 |
买入 |
| 09:49:00 |
5.35 |
21 |
9910 |
卖出 |
| 09:49:03 |
5.35 |
12 |
9922 |
卖出 |
| 09:49:12 |
5.35 |
3 |
9925 |
买入 |
| 09:49:33 |
5.35 |
1 |
9926 |
卖出 |
| 09:49:36 |
5.35 |
2 |
9928 |
买入 |
| 09:49:42 |
5.35 |
5 |
9933 |
买入 |
| 09:49:48 |
5.34 |
1 |
9934 |
卖出 |
| 09:49:57 |
5.35 |
2 |
9936 |
买入 |
| 09:50:00 |
5.34 |
40 |
9976 |
卖出 |
| 09:50:03 |
5.34 |
5 |
9981 |
卖出 |
| 09:50:06 |
5.34 |
67 |
10048 |
卖出 |
| 09:50:09 |
5.35 |
51 |
10099 |
买入 |
| 09:50:12 |
5.35 |
1 |
10100 |
卖出 |
| 09:50:15 |
5.35 |
1 |
10101 |
卖出 |
| 09:50:18 |
5.35 |
6 |
10107 |
卖出 |
| 09:50:21 |
5.36 |
8 |
10115 |
买入 |
| 09:50:24 |
5.36 |
201 |
10316 |
买入 |
| 09:50:30 |
5.36 |
1 |
10317 |
买入 |
| 09:50:36 |
5.35 |
9 |
10326 |
卖出 |
| 09:50:39 |
5.36 |
10 |
10336 |
买入 |
| 09:50:42 |
5.34 |
1 |
10337 |
卖出 |
| 09:50:45 |
5.35 |
2 |
10339 |
买入 |
| 09:51:09 |
5.35 |
1 |
10340 |
卖出 |
| 09:51:12 |
5.36 |
38 |
10378 |
买入 |
| 09:51:18 |
5.36 |
1 |
10379 |
卖出 |
| 09:51:24 |
5.37 |
104 |
10483 |
买入 |
| 09:51:30 |
5.38 |
2 |
10485 |
买入 |
| 09:51:42 |
5.39 |
89 |
10574 |
买入 |
| 09:51:54 |
5.4 |
74 |
10648 |
买入 |
| 09:51:57 |
5.41 |
8 |
10656 |
买入 |
| 09:52:00 |
5.39 |
1 |
10657 |
卖出 |
| 09:52:06 |
5.38 |
4 |
10661 |
卖出 |
| 09:52:09 |
5.4 |
6 |
10667 |
买入 |
| 09:52:15 |
5.4 |
10 |
10677 |
卖出 |
| 09:52:18 |
5.4 |
24 |
10701 |
买入 |
| 09:53:00 |
5.39 |
30 |
10731 |
买入 |
| 09:53:03 |
5.39 |
7 |
10738 |
卖出 |
| 09:53:06 |
5.4 |
33 |
10771 |
买入 |
| 09:53:09 |
5.4 |
52 |
10823 |
买入 |
| 09:53:24 |
5.39 |
1 |
10824 |
卖出 |
| 09:53:27 |
5.38 |
6 |
10830 |
卖出 |
| 09:53:30 |
5.39 |
3 |
10833 |
买入 |
| 09:53:33 |
5.39 |
2 |
10835 |
买入 |
| 09:53:45 |
5.39 |
2 |
10837 |
卖出 |
| 09:54:00 |
5.39 |
2 |
10839 |
卖出 |
| 09:54:03 |
5.39 |
30 |
10869 |
卖出 |
| 09:54:12 |
5.39 |
21 |
10890 |
卖出 |
| 09:54:21 |
5.39 |
61 |
10951 |
卖出 |
| 09:54:24 |
5.39 |
83 |
11034 |
买入 |
| 09:54:30 |
5.38 |
20 |
11054 |
卖出 |
| 09:54:48 |
5.39 |
2 |
11056 |
卖出 |
| 09:54:57 |
5.4 |
8 |
11064 |
买入 |
| 09:55:12 |
5.39 |
25 |
11089 |
卖出 |
| 09:55:18 |
5.39 |
13 |
11102 |
卖出 |
| 09:55:27 |
5.39 |
1 |
11103 |
买入 |
| 09:55:54 |
5.4 |
90 |
11193 |
买入 |
| 09:56:12 |
5.39 |
2 |
11195 |
卖出 |
| 09:56:15 |
5.38 |
15 |
11210 |
卖出 |
| 09:56:18 |
5.4 |
28 |
11238 |
买入 |
| 09:56:24 |
5.4 |
39 |
11277 |
买入 |
| 09:56:39 |
5.4 |
10 |
11287 |
买入 |
| 09:56:48 |
5.4 |
5 |
11292 |
买入 |
| 09:56:51 |
5.39 |
3 |
11295 |
卖出 |
| 09:57:00 |
5.39 |
1 |
11296 |
卖出 |
| 09:57:03 |
5.39 |
2 |
11298 |
卖出 |
| 09:57:06 |
5.39 |
7 |
11305 |
卖出 |
| 09:57:09 |
5.4 |
7 |
11312 |
买入 |
| 09:57:12 |
5.4 |
2 |
11314 |
买入 |
| 09:57:15 |
5.4 |
5 |
11319 |
买入 |
| 09:57:18 |
5.4 |
20 |
11339 |
买入 |
| 09:57:21 |
5.4 |
35 |
11374 |
卖出 |
| 09:57:42 |
5.4 |
2 |
11376 |
卖出 |
| 09:57:54 |
5.41 |
30 |
11406 |
买入 |
| 09:58:18 |
5.41 |
6 |
11412 |
买入 |
| 09:58:21 |
5.4 |
8 |
11420 |
卖出 |