中国中期[000996]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.43 |
44 |
44 |
集合竞价 |
| 09:18:45 |
5.43 |
44 |
44 |
集合竞价 |
| 09:19:03 |
5.43 |
44 |
44 |
集合竞价 |
| 09:19:12 |
5.43 |
44 |
44 |
集合竞价 |
| 09:19:48 |
5.43 |
44 |
44 |
集合竞价 |
| 09:20:09 |
5.43 |
44 |
44 |
集合竞价 |
| 09:20:18 |
5.43 |
44 |
44 |
集合竞价 |
| 09:20:27 |
5.43 |
44 |
44 |
集合竞价 |
| 09:20:45 |
5.43 |
44 |
44 |
集合竞价 |
| 09:21:03 |
5.39 |
45 |
45 |
集合竞价 |
| 09:21:21 |
5.38 |
48 |
48 |
集合竞价 |
| 09:22:06 |
5.31 |
62 |
62 |
集合竞价 |
| 09:22:24 |
5.31 |
62 |
62 |
集合竞价 |
| 09:23:00 |
5.32 |
62 |
62 |
集合竞价 |
| 09:23:09 |
5.32 |
67 |
67 |
集合竞价 |
| 09:23:27 |
5.32 |
67 |
67 |
集合竞价 |
| 09:23:36 |
5.32 |
88 |
88 |
集合竞价 |
| 09:24:39 |
5.31 |
133 |
133 |
集合竞价 |
| 09:24:48 |
5.31 |
133 |
133 |
集合竞价 |
| 09:24:57 |
5.31 |
287 |
287 |
集合竞价 |
| 09:25:00 |
5.32 |
299 |
586 |
买入 |
| 09:30:00 |
5.31 |
31 |
617 |
卖出 |
| 09:30:03 |
5.32 |
180 |
797 |
买入 |
| 09:30:06 |
5.31 |
252 |
1049 |
卖出 |
| 09:30:09 |
5.3 |
50 |
1099 |
卖出 |
| 09:30:12 |
5.3 |
73 |
1172 |
卖出 |
| 09:30:15 |
5.3 |
36 |
1208 |
买入 |
| 09:30:18 |
5.3 |
4 |
1212 |
买入 |
| 09:30:21 |
5.3 |
21 |
1233 |
买入 |
| 09:30:24 |
5.3 |
17 |
1250 |
买入 |
| 09:30:27 |
5.3 |
3 |
1253 |
卖出 |
| 09:30:30 |
5.3 |
2 |
1255 |
卖出 |
| 09:30:33 |
5.3 |
1 |
1256 |
卖出 |
| 09:30:39 |
5.32 |
137 |
1393 |
买入 |
| 09:30:42 |
5.31 |
4 |
1397 |
卖出 |
| 09:30:45 |
5.31 |
1 |
1398 |
卖出 |
| 09:30:54 |
5.32 |
8 |
1406 |
买入 |
| 09:30:57 |
5.31 |
85 |
1491 |
卖出 |
| 09:31:00 |
5.32 |
5 |
1496 |
卖出 |
| 09:31:03 |
5.33 |
31 |
1527 |
买入 |
| 09:31:06 |
5.33 |
31 |
1558 |
卖出 |
| 09:31:12 |
5.32 |
8 |
1566 |
卖出 |
| 09:31:15 |
5.32 |
28 |
1594 |
卖出 |
| 09:31:18 |
5.31 |
111 |
1705 |
卖出 |
| 09:31:21 |
5.31 |
107 |
1812 |
买入 |
| 09:31:24 |
5.31 |
12 |
1824 |
买入 |
| 09:31:27 |
5.3 |
11 |
1835 |
卖出 |
| 09:31:33 |
5.31 |
10 |
1845 |
买入 |
| 09:31:36 |
5.31 |
10 |
1855 |
买入 |
| 09:31:39 |
5.31 |
44 |
1899 |
买入 |
| 09:31:42 |
5.31 |
56 |
1955 |
买入 |
| 09:31:45 |
5.31 |
30 |
1985 |
买入 |
| 09:31:48 |
5.31 |
336 |
2321 |
买入 |
| 09:31:51 |
5.32 |
23 |
2344 |
买入 |
| 09:31:54 |
5.32 |
2 |
2346 |
买入 |
| 09:32:00 |
5.32 |
4 |
2350 |
买入 |
| 09:32:03 |
5.32 |
1 |
2351 |
买入 |
| 09:32:06 |
5.32 |
29 |
2380 |
买入 |
| 09:32:09 |
5.32 |
7 |
2387 |
卖出 |
| 09:32:12 |
5.32 |
2 |
2389 |
卖出 |
| 09:32:15 |
5.31 |
40 |
2429 |
卖出 |
| 09:32:18 |
5.33 |
7 |
2436 |
买入 |
| 09:32:24 |
5.31 |
16 |
2452 |
卖出 |
| 09:32:27 |
5.31 |
321 |
2773 |
卖出 |
| 09:32:30 |
5.32 |
81 |
2854 |
买入 |
| 09:32:42 |
5.31 |
12 |
2866 |
买入 |
| 09:32:57 |
5.31 |
10 |
2876 |
买入 |
| 09:33:00 |
5.3 |
178 |
3054 |
卖出 |
| 09:33:06 |
5.29 |
9 |
3063 |
卖出 |
| 09:33:21 |
5.3 |
60 |
3123 |
买入 |
| 09:33:24 |
5.3 |
28 |
3151 |
买入 |
| 09:33:27 |
5.3 |
96 |
3247 |
卖出 |
| 09:33:30 |
5.31 |
124 |
3371 |
买入 |
| 09:33:33 |
5.31 |
46 |
3417 |
买入 |
| 09:33:36 |
5.31 |
65 |
3482 |
买入 |
| 09:33:39 |
5.32 |
22 |
3504 |
卖出 |
| 09:33:42 |
5.32 |
21 |
3525 |
卖出 |
| 09:33:45 |
5.32 |
46 |
3571 |
卖出 |
| 09:33:48 |
5.32 |
3 |
3574 |
卖出 |
| 09:33:51 |
5.32 |
1 |
3575 |
卖出 |
| 09:33:54 |
5.3 |
10 |
3585 |
卖出 |
| 09:33:57 |
5.32 |
2 |
3587 |
买入 |
| 09:34:00 |
5.32 |
11 |
3598 |
买入 |
| 09:34:03 |
5.32 |
3 |
3601 |
买入 |
| 09:34:06 |
5.32 |
18 |
3619 |
买入 |
| 09:34:09 |
5.32 |
8 |
3627 |
买入 |
| 09:34:15 |
5.31 |
34 |
3661 |
卖出 |
| 09:34:18 |
5.31 |
10 |
3671 |
卖出 |
| 09:34:24 |
5.32 |
4 |
3675 |
买入 |
| 09:34:27 |
5.31 |
12 |
3687 |
卖出 |
| 09:34:30 |
5.32 |
19 |
3706 |
买入 |
| 09:34:39 |
5.31 |
1 |
3707 |
卖出 |
| 09:34:42 |
5.31 |
11 |
3718 |
卖出 |
| 09:34:51 |
5.31 |
30 |
3748 |
卖出 |
| 09:34:54 |
5.31 |
68 |
3816 |
卖出 |
| 09:34:57 |
5.31 |
5 |
3821 |
卖出 |
| 09:35:00 |
5.31 |
79 |
3900 |
卖出 |
| 09:35:03 |
5.31 |
61 |
3961 |
卖出 |
| 09:35:06 |
5.31 |
4 |
3965 |
买入 |
| 09:35:09 |
5.3 |
6 |
3971 |
卖出 |
| 09:35:12 |
5.3 |
1 |
3972 |
卖出 |
| 09:35:15 |
5.3 |
22 |
3994 |
卖出 |
| 09:35:18 |
5.3 |
88 |
4082 |
卖出 |
| 09:35:21 |
5.3 |
120 |
4202 |
卖出 |
| 09:35:24 |
5.3 |
1 |
4203 |
卖出 |
| 09:35:42 |
5.3 |
12 |
4215 |
卖出 |
| 09:35:45 |
5.3 |
2 |
4217 |
卖出 |
| 09:35:48 |
5.3 |
2 |
4219 |
卖出 |
| 09:35:51 |
5.3 |
59 |
4278 |
卖出 |
| 09:35:54 |
5.3 |
12 |
4290 |
买入 |
| 09:35:57 |
5.3 |
27 |
4317 |
买入 |
| 09:36:00 |
5.3 |
14 |
4331 |
买入 |
| 09:36:03 |
5.29 |
302 |
4633 |
卖出 |
| 09:36:06 |
5.3 |
1 |
4634 |
买入 |
| 09:36:09 |
5.3 |
2 |
4636 |
买入 |
| 09:36:12 |
5.3 |
9 |
4645 |
卖出 |
| 09:36:15 |
5.3 |
15 |
4660 |
买入 |
| 09:36:18 |
5.3 |
8 |
4668 |
买入 |
| 09:36:36 |
5.3 |
71 |
4739 |
卖出 |
| 09:36:42 |
5.31 |
7 |
4746 |
买入 |
| 09:36:45 |
5.31 |
11 |
4757 |
买入 |
| 09:36:48 |
5.31 |
2 |
4759 |
买入 |
| 09:36:51 |
5.3 |
5 |
4764 |
卖出 |
| 09:36:54 |
5.31 |
2 |
4766 |
买入 |
| 09:37:03 |
5.31 |
70 |
4836 |
买入 |
| 09:37:06 |
5.31 |
1 |
4837 |
卖出 |
| 09:37:09 |
5.31 |
10 |
4847 |
卖出 |
| 09:37:15 |
5.33 |
588 |
5435 |
买入 |
| 09:37:18 |
5.33 |
2 |
5437 |
卖出 |
| 09:37:21 |
5.33 |
1 |
5438 |
卖出 |
| 09:37:36 |
5.35 |
100 |
5538 |
买入 |
| 09:37:42 |
5.36 |
10 |
5548 |
买入 |
| 09:37:45 |
5.35 |
2 |
5550 |
卖出 |
| 09:37:57 |
5.35 |
59 |
5609 |
卖出 |
| 09:38:00 |
5.35 |
4 |
5613 |
卖出 |
| 09:38:03 |
5.33 |
72 |
5685 |
卖出 |
| 09:38:06 |
5.35 |
32 |
5717 |
买入 |
| 09:38:09 |
5.35 |
17 |
5734 |
卖出 |
| 09:38:12 |
5.35 |
54 |
5788 |
卖出 |
| 09:38:15 |
5.34 |
10 |
5798 |
买入 |
| 09:38:18 |
5.34 |
19 |
5817 |
买入 |
| 09:38:21 |
5.35 |
21 |
5838 |
买入 |
| 09:38:30 |
5.34 |
1 |
5839 |
卖出 |
| 09:38:33 |
5.35 |
5 |
5844 |
买入 |
| 09:38:51 |
5.33 |
1 |
5845 |
卖出 |
| 09:38:54 |
5.33 |
8 |
5853 |
卖出 |
| 09:39:03 |
5.34 |
60 |
5913 |
买入 |
| 09:39:09 |
5.35 |
77 |
5990 |
买入 |
| 09:39:12 |
5.35 |
194 |
6184 |
买入 |
| 09:39:15 |
5.34 |
96 |
6280 |
卖出 |
| 09:39:18 |
5.34 |
10 |
6290 |
卖出 |
| 09:39:33 |
5.34 |
31 |
6321 |
卖出 |
| 09:39:36 |
5.34 |
78 |
6399 |
买入 |
| 09:39:39 |
5.34 |
5 |
6404 |
买入 |
| 09:39:42 |
5.33 |
111 |
6515 |
卖出 |
| 09:39:57 |
5.35 |
10 |
6525 |
买入 |
| 09:40:06 |
5.33 |
43 |
6568 |
卖出 |
| 09:40:12 |
5.35 |
20 |
6588 |
买入 |
| 09:40:18 |
5.35 |
54 |
6642 |
买入 |
| 09:40:21 |
5.35 |
6 |
6648 |
卖出 |
| 09:40:39 |
5.35 |
50 |
6698 |
卖出 |
| 09:40:48 |
5.35 |
5 |
6703 |
卖出 |
| 09:40:51 |
5.35 |
2 |
6705 |
买入 |
| 09:40:54 |
5.35 |
3 |
6708 |
买入 |
| 09:40:57 |
5.34 |
6 |
6714 |
卖出 |
| 09:41:00 |
5.35 |
1 |
6715 |
买入 |
| 09:41:03 |
5.35 |
1 |
6716 |
买入 |
| 09:41:09 |
5.36 |
4 |
6720 |
买入 |
| 09:41:15 |
5.36 |
1 |
6721 |
买入 |
| 09:42:03 |
5.36 |
192 |
6913 |
买入 |
| 09:42:06 |
5.37 |
5 |
6918 |
买入 |
| 09:42:30 |
5.37 |
10 |
6928 |
买入 |
| 09:42:36 |
5.36 |
3 |
6931 |
卖出 |
| 09:42:39 |
5.36 |
23 |
6954 |
卖出 |
| 09:42:42 |
5.36 |
2 |
6956 |
买入 |
| 09:42:54 |
5.37 |
45 |
7001 |
买入 |
| 09:43:00 |
5.37 |
7 |
7008 |
买入 |
| 09:43:06 |
5.37 |
1 |
7009 |
买入 |
| 09:43:09 |
5.37 |
4 |
7013 |
买入 |
| 09:43:21 |
5.37 |
1 |
7014 |
买入 |
| 09:43:24 |
5.37 |
12 |
7026 |
买入 |
| 09:43:36 |
5.37 |
3 |
7029 |
买入 |
| 09:43:45 |
5.37 |
1 |
7030 |
买入 |
| 09:43:51 |
5.37 |
1 |
7031 |
买入 |
| 09:44:06 |
5.36 |
1 |
7032 |
卖出 |
| 09:44:18 |
5.36 |
3 |
7035 |
卖出 |
| 09:44:21 |
5.36 |
83 |
7118 |
卖出 |
| 09:44:24 |
5.36 |
23 |
7141 |
卖出 |
| 09:44:27 |
5.36 |
3 |
7144 |
卖出 |
| 09:44:30 |
5.36 |
20 |
7164 |
卖出 |
| 09:44:36 |
5.36 |
70 |
7234 |
卖出 |
| 09:44:39 |
5.36 |
1 |
7235 |
买入 |
| 09:44:42 |
5.36 |
2 |
7237 |
卖出 |
| 09:45:00 |
5.35 |
1 |
7238 |
卖出 |
| 09:45:21 |
5.36 |
8 |
7246 |
买入 |
| 09:45:30 |
5.35 |
2 |
7248 |
卖出 |
| 09:45:36 |
5.35 |
20 |
7268 |
卖出 |
| 09:45:42 |
5.36 |
22 |
7290 |
买入 |
| 09:45:45 |
5.36 |
3 |
7293 |
买入 |
| 09:45:48 |
5.36 |
7 |
7300 |
买入 |
| 09:45:51 |
5.36 |
52 |
7352 |
买入 |
| 09:46:06 |
5.36 |
21 |
7373 |
买入 |
| 09:46:09 |
5.35 |
13 |
7386 |
卖出 |
| 09:46:12 |
5.36 |
1 |
7387 |
买入 |
| 09:46:24 |
5.36 |
16 |
7403 |
买入 |
| 09:46:27 |
5.36 |
29 |
7432 |
买入 |
| 09:46:36 |
5.36 |
1 |
7433 |
卖出 |
| 09:46:42 |
5.36 |
1 |
7434 |
卖出 |
| 09:46:51 |
5.36 |
1 |
7435 |
卖出 |
| 09:46:54 |
5.36 |
6 |
7441 |
卖出 |
| 09:46:57 |
5.36 |
1 |
7442 |
卖出 |
| 09:47:06 |
5.36 |
6 |
7448 |
买入 |
| 09:47:09 |
5.36 |
2 |
7450 |
卖出 |
| 09:47:12 |
5.36 |
1 |
7451 |
买入 |
| 09:47:18 |
5.36 |
25 |
7476 |
卖出 |
| 09:47:33 |
5.36 |
115 |
7591 |
买入 |
| 09:47:36 |
5.36 |
14 |
7605 |
买入 |
| 09:47:39 |
5.36 |
4 |
7609 |
买入 |
| 09:47:42 |
5.35 |
3 |
7612 |
卖出 |
| 09:47:51 |
5.36 |
8 |
7620 |
买入 |
| 09:48:09 |
5.36 |
17 |
7637 |
买入 |
| 09:48:12 |
5.36 |
1 |
7638 |
买入 |
| 09:48:18 |
5.37 |
21 |
7659 |
买入 |
| 09:48:30 |
5.36 |
1 |
7660 |
卖出 |
| 09:48:48 |
5.36 |
1 |
7661 |
卖出 |
| 09:49:00 |
5.37 |
3 |
7664 |
买入 |
| 09:49:03 |
5.36 |
27 |
7691 |
卖出 |
| 09:49:12 |
5.35 |
11 |
7702 |
卖出 |
| 09:49:18 |
5.35 |
34 |
7736 |
卖出 |
| 09:49:24 |
5.36 |
1 |
7737 |
买入 |
| 09:49:27 |
5.36 |
6 |
7743 |
买入 |
| 09:49:30 |
5.36 |
1 |
7744 |
卖出 |
| 09:50:00 |
5.37 |
3 |
7747 |
买入 |
| 09:50:03 |
5.37 |
25 |
7772 |
卖出 |
| 09:50:06 |
5.37 |
9 |
7781 |
卖出 |
| 09:50:09 |
5.36 |
6 |
7787 |
卖出 |
| 09:50:48 |
5.36 |
50 |
7837 |
卖出 |
| 09:50:51 |
5.36 |
4 |
7841 |
卖出 |
| 09:50:57 |
5.37 |
56 |
7897 |
买入 |
| 09:51:15 |
5.36 |
12 |
7909 |
卖出 |
| 09:51:18 |
5.36 |
6 |
7915 |
卖出 |
| 09:51:21 |
5.37 |
1 |
7916 |
买入 |
| 09:51:42 |
5.36 |
1 |
7917 |
卖出 |
| 09:51:48 |
5.37 |
5 |
7922 |
买入 |
| 09:51:51 |
5.36 |
11 |
7933 |
卖出 |
| 09:52:03 |
5.36 |
11 |
7944 |
买入 |
| 09:52:06 |
5.36 |
51 |
7995 |
买入 |
| 09:52:57 |
5.37 |
2 |
7997 |
买入 |
| 09:53:06 |
5.37 |
18 |
8015 |
买入 |
| 09:53:09 |
5.37 |
2 |
8017 |
买入 |
| 09:53:12 |
5.37 |
2 |
8019 |
买入 |
| 09:53:18 |
5.37 |
12 |
8031 |
买入 |
| 09:53:21 |
5.37 |
5 |
8036 |
买入 |
| 09:53:45 |
5.37 |
1 |
8037 |
买入 |
| 09:53:51 |
5.36 |
53 |
8090 |
卖出 |
| 09:54:03 |
5.37 |
1 |
8091 |
买入 |
| 09:54:06 |
5.37 |
11 |
8102 |
买入 |
| 09:54:21 |
5.37 |
1 |
8103 |
买入 |
| 09:54:39 |
5.37 |
4 |
8107 |
买入 |
| 09:54:45 |
5.37 |
1 |
8108 |
买入 |
| 09:54:57 |
5.37 |
2 |
8110 |
买入 |
| 09:55:00 |
5.37 |
1 |
8111 |
卖出 |
| 09:55:06 |
5.38 |
1 |
8112 |
买入 |
| 09:55:09 |
5.37 |
2 |
8114 |
卖出 |
| 09:55:15 |
5.37 |
2 |
8116 |
卖出 |
| 09:55:18 |
5.37 |
2 |
8118 |
买入 |
| 09:55:21 |
5.36 |
9 |
8127 |
卖出 |
| 09:55:24 |
5.38 |
16 |
8143 |
买入 |
| 09:55:33 |
5.37 |
1 |
8144 |
买入 |
| 09:55:36 |
5.36 |
25 |
8169 |
卖出 |
| 09:55:42 |
5.37 |
1 |
8170 |
买入 |
| 09:56:06 |
5.37 |
1 |
8171 |
卖出 |
| 09:56:15 |
5.37 |
10 |
8181 |
买入 |
| 09:56:30 |
5.37 |
3 |
8184 |
买入 |
| 09:56:33 |
5.36 |
7 |
8191 |
卖出 |
| 09:56:54 |
5.36 |
12 |
8203 |
卖出 |
| 09:57:03 |
5.36 |
9 |
8212 |
卖出 |
| 09:57:06 |
5.36 |
1 |
8213 |
卖出 |
| 09:57:09 |
5.36 |
7 |
8220 |
卖出 |
| 09:57:12 |
5.37 |
7 |
8227 |
买入 |
| 09:57:45 |
5.36 |
6 |
8233 |
卖出 |
| 09:57:48 |
5.36 |
25 |
8258 |
卖出 |
| 09:57:51 |
5.36 |
107 |
8365 |
卖出 |
| 09:58:03 |
5.35 |
100 |
8465 |
卖出 |
| 09:58:06 |
5.35 |
1 |
8466 |
卖出 |
| 09:58:09 |
5.35 |
1 |
8467 |
卖出 |
| 09:58:12 |
5.35 |
1 |
8468 |
卖出 |
| 09:58:30 |
5.35 |
1 |
8469 |
卖出 |
| 09:58:33 |
5.35 |
149 |
8618 |
卖出 |
| 09:58:36 |
5.35 |
73 |
8691 |
卖出 |
| 09:58:57 |
5.34 |
2 |
8693 |
卖出 |
| 09:59:00 |
5.35 |
9 |
8702 |
买入 |
| 09:59:12 |
5.34 |
18 |
8720 |
卖出 |
| 09:59:21 |
5.34 |
4 |
8724 |
卖出 |
| 09:59:24 |
5.35 |
1 |
8725 |
买入 |
| 09:59:36 |
5.35 |
1 |
8726 |
买入 |
| 09:59:39 |
5.35 |
50 |
8776 |
买入 |
| 09:59:57 |
5.36 |
15 |
8791 |
买入 |
| 10:00:09 |
5.35 |
2 |
8793 |
卖出 |
| 10:00:18 |
5.36 |
1 |
8794 |
买入 |