中国中期[000996]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.75 |
2886 |
2886 |
集合竞价 |
| 09:15:09 |
5.6 |
243 |
243 |
集合竞价 |
| 09:15:18 |
5.6 |
244 |
244 |
集合竞价 |
| 09:15:27 |
5.6 |
244 |
244 |
集合竞价 |
| 09:15:45 |
5.6 |
244 |
244 |
集合竞价 |
| 09:15:54 |
5.6 |
270 |
270 |
集合竞价 |
| 09:16:12 |
5.6 |
184 |
184 |
集合竞价 |
| 09:16:48 |
5.6 |
184 |
184 |
集合竞价 |
| 09:17:06 |
5.6 |
170 |
170 |
集合竞价 |
| 09:18:00 |
5.6 |
176 |
176 |
集合竞价 |
| 09:18:27 |
5.6 |
192 |
192 |
集合竞价 |
| 09:18:36 |
5.6 |
217 |
217 |
集合竞价 |
| 09:19:03 |
5.6 |
227 |
227 |
集合竞价 |
| 09:19:21 |
5.6 |
277 |
277 |
集合竞价 |
| 09:19:30 |
5.6 |
267 |
267 |
集合竞价 |
| 09:19:39 |
5.6 |
281 |
281 |
集合竞价 |
| 09:19:48 |
5.6 |
283 |
283 |
集合竞价 |
| 09:19:57 |
5.6 |
330 |
330 |
集合竞价 |
| 09:20:09 |
5.6 |
419 |
419 |
集合竞价 |
| 09:20:18 |
5.6 |
419 |
419 |
集合竞价 |
| 09:20:54 |
5.6 |
424 |
424 |
集合竞价 |
| 09:21:12 |
5.6 |
424 |
424 |
集合竞价 |
| 09:21:30 |
5.6 |
424 |
424 |
集合竞价 |
| 09:21:39 |
5.6 |
424 |
424 |
集合竞价 |
| 09:21:48 |
5.6 |
424 |
424 |
集合竞价 |
| 09:21:57 |
5.6 |
424 |
424 |
集合竞价 |
| 09:22:06 |
5.6 |
425 |
425 |
集合竞价 |
| 09:22:15 |
5.6 |
425 |
425 |
集合竞价 |
| 09:22:24 |
5.6 |
425 |
425 |
集合竞价 |
| 09:22:33 |
5.6 |
425 |
425 |
集合竞价 |
| 09:22:42 |
5.6 |
440 |
440 |
集合竞价 |
| 09:23:00 |
5.6 |
440 |
440 |
集合竞价 |
| 09:23:09 |
5.61 |
440 |
440 |
集合竞价 |
| 09:23:18 |
5.61 |
440 |
440 |
集合竞价 |
| 09:23:27 |
5.68 |
440 |
440 |
集合竞价 |
| 09:23:45 |
5.7 |
447 |
447 |
集合竞价 |
| 09:23:54 |
5.7 |
447 |
447 |
集合竞价 |
| 09:24:03 |
5.7 |
447 |
447 |
集合竞价 |
| 09:24:12 |
5.71 |
447 |
447 |
集合竞价 |
| 09:24:21 |
5.71 |
497 |
497 |
集合竞价 |
| 09:24:30 |
5.78 |
497 |
497 |
集合竞价 |
| 09:24:39 |
5.82 |
497 |
497 |
集合竞价 |
| 09:24:48 |
5.99 |
498 |
498 |
集合竞价 |
| 09:24:57 |
6 |
666 |
666 |
集合竞价 |
| 09:25:00 |
6.12 |
666 |
1332 |
卖出 |
| 09:30:00 |
6.13 |
145 |
1477 |
买入 |
| 09:30:03 |
6.12 |
274 |
1751 |
卖出 |
| 09:30:06 |
6.12 |
101 |
1852 |
买入 |
| 09:30:09 |
6.12 |
25 |
1877 |
卖出 |
| 09:30:12 |
6.14 |
8 |
1885 |
买入 |
| 09:30:15 |
6.15 |
18 |
1903 |
卖出 |
| 09:30:24 |
6.2 |
5 |
1908 |
买入 |
| 09:30:27 |
6.14 |
63 |
1971 |
卖出 |
| 09:30:30 |
6.2 |
5 |
1976 |
买入 |
| 09:30:33 |
6.18 |
2 |
1978 |
卖出 |
| 09:30:39 |
6.19 |
78 |
2056 |
买入 |
| 09:30:42 |
6.15 |
1 |
2057 |
买入 |
| 09:30:45 |
6.16 |
24 |
2081 |
买入 |
| 09:30:48 |
6.15 |
21 |
2102 |
卖出 |
| 09:30:54 |
6.15 |
76 |
2178 |
卖出 |
| 09:30:57 |
6.16 |
118 |
2296 |
买入 |
| 09:31:00 |
6.16 |
4 |
2300 |
买入 |
| 09:31:03 |
6.12 |
16 |
2316 |
卖出 |
| 09:31:06 |
6.13 |
31 |
2347 |
买入 |
| 09:31:09 |
6.15 |
7 |
2354 |
买入 |
| 09:31:15 |
6.15 |
10 |
2364 |
卖出 |
| 09:31:18 |
6.15 |
23 |
2387 |
卖出 |
| 09:31:21 |
6.13 |
15 |
2402 |
卖出 |
| 09:31:24 |
6.13 |
11 |
2413 |
卖出 |
| 09:31:27 |
6.14 |
1 |
2414 |
买入 |
| 09:31:30 |
6.12 |
7 |
2421 |
卖出 |
| 09:31:33 |
6.12 |
49 |
2470 |
卖出 |
| 09:31:36 |
6.14 |
45 |
2515 |
买入 |
| 09:31:39 |
6.13 |
3 |
2518 |
卖出 |
| 09:31:45 |
6.14 |
8 |
2526 |
买入 |
| 09:31:48 |
6.14 |
27 |
2553 |
买入 |
| 09:31:51 |
6.14 |
45 |
2598 |
卖出 |
| 09:31:54 |
6.15 |
82 |
2680 |
买入 |
| 09:31:57 |
6.14 |
56 |
2736 |
卖出 |
| 09:32:00 |
6.15 |
53 |
2789 |
买入 |
| 09:32:03 |
6.15 |
50 |
2839 |
卖出 |
| 09:32:06 |
6.15 |
4 |
2843 |
买入 |
| 09:32:09 |
6.15 |
21 |
2864 |
买入 |
| 09:32:12 |
6.15 |
19 |
2883 |
买入 |
| 09:32:15 |
6.15 |
117 |
3000 |
买入 |
| 09:32:18 |
6.15 |
8 |
3008 |
卖出 |
| 09:32:21 |
6.16 |
63 |
3071 |
买入 |
| 09:32:27 |
6.15 |
22 |
3093 |
卖出 |
| 09:32:36 |
6.16 |
32 |
3125 |
买入 |
| 09:32:42 |
6.15 |
46 |
3171 |
卖出 |
| 09:32:45 |
6.15 |
16 |
3187 |
买入 |
| 09:32:51 |
6.15 |
2 |
3189 |
卖出 |
| 09:32:54 |
6.15 |
156 |
3345 |
卖出 |
| 09:32:57 |
6.15 |
28 |
3373 |
卖出 |
| 09:33:00 |
6.14 |
69 |
3442 |
卖出 |
| 09:33:03 |
6.14 |
10 |
3452 |
卖出 |
| 09:33:06 |
6.14 |
26 |
3478 |
卖出 |
| 09:33:15 |
6.15 |
1 |
3479 |
买入 |
| 09:33:18 |
6.15 |
8 |
3487 |
买入 |
| 09:33:21 |
6.15 |
18 |
3505 |
买入 |
| 09:33:24 |
6.15 |
1 |
3506 |
买入 |
| 09:33:33 |
6.16 |
86 |
3592 |
买入 |
| 09:33:39 |
6.17 |
68 |
3660 |
买入 |
| 09:33:42 |
6.19 |
235 |
3895 |
买入 |
| 09:33:45 |
6.18 |
1 |
3896 |
卖出 |
| 09:33:48 |
6.18 |
1 |
3897 |
买入 |
| 09:33:51 |
6.19 |
12 |
3909 |
买入 |
| 09:33:54 |
6.17 |
165 |
4074 |
卖出 |
| 09:33:57 |
6.2 |
506 |
4580 |
买入 |
| 09:34:00 |
6.19 |
225 |
4805 |
卖出 |
| 09:34:03 |
6.2 |
238 |
5043 |
买入 |
| 09:34:06 |
6.19 |
28 |
5071 |
卖出 |
| 09:34:12 |
6.2 |
1 |
5072 |
买入 |
| 09:34:15 |
6.2 |
9 |
5081 |
卖出 |
| 09:34:18 |
6.21 |
10 |
5091 |
买入 |
| 09:34:24 |
6.2 |
18 |
5109 |
卖出 |
| 09:34:33 |
6.2 |
54 |
5163 |
卖出 |
| 09:34:36 |
6.2 |
3 |
5166 |
卖出 |
| 09:34:39 |
6.2 |
2 |
5168 |
卖出 |
| 09:34:48 |
6.21 |
227 |
5395 |
买入 |
| 09:34:51 |
6.21 |
74 |
5469 |
买入 |
| 09:34:54 |
6.22 |
130 |
5599 |
买入 |
| 09:34:57 |
6.24 |
375 |
5974 |
买入 |
| 09:35:00 |
6.23 |
8 |
5982 |
卖出 |
| 09:35:03 |
6.24 |
75 |
6057 |
买入 |
| 09:35:06 |
6.24 |
2 |
6059 |
卖出 |
| 09:35:12 |
6.25 |
106 |
6165 |
买入 |
| 09:35:15 |
6.23 |
16 |
6181 |
卖出 |
| 09:35:18 |
6.23 |
14 |
6195 |
卖出 |
| 09:35:24 |
6.25 |
18 |
6213 |
买入 |
| 09:35:33 |
6.25 |
3 |
6216 |
买入 |
| 09:35:42 |
6.23 |
3 |
6219 |
卖出 |
| 09:35:45 |
6.24 |
40 |
6259 |
买入 |
| 09:35:48 |
6.23 |
29 |
6288 |
卖出 |
| 09:35:51 |
6.24 |
7 |
6295 |
买入 |
| 09:35:54 |
6.23 |
14 |
6309 |
卖出 |
| 09:35:57 |
6.23 |
210 |
6519 |
卖出 |
| 09:36:00 |
6.23 |
4 |
6523 |
卖出 |
| 09:36:03 |
6.23 |
16 |
6539 |
卖出 |
| 09:36:09 |
6.23 |
45 |
6584 |
买入 |
| 09:36:12 |
6.21 |
6 |
6590 |
卖出 |
| 09:36:15 |
6.21 |
51 |
6641 |
卖出 |
| 09:36:18 |
6.21 |
60 |
6701 |
卖出 |
| 09:36:21 |
6.22 |
9 |
6710 |
卖出 |
| 09:36:24 |
6.21 |
36 |
6746 |
卖出 |
| 09:36:27 |
6.21 |
95 |
6841 |
卖出 |
| 09:36:36 |
6.21 |
14 |
6855 |
卖出 |
| 09:36:39 |
6.22 |
39 |
6894 |
买入 |
| 09:36:45 |
6.21 |
2 |
6896 |
卖出 |
| 09:36:51 |
6.21 |
20 |
6916 |
卖出 |
| 09:36:54 |
6.21 |
8 |
6924 |
买入 |
| 09:37:00 |
6.21 |
40 |
6964 |
买入 |
| 09:37:06 |
6.21 |
43 |
7007 |
买入 |
| 09:37:09 |
6.21 |
17 |
7024 |
卖出 |
| 09:37:12 |
6.22 |
5 |
7029 |
卖出 |
| 09:37:15 |
6.21 |
30 |
7059 |
卖出 |
| 09:37:18 |
6.21 |
2 |
7061 |
买入 |
| 09:37:33 |
6.21 |
16 |
7077 |
买入 |
| 09:37:36 |
6.2 |
10 |
7087 |
卖出 |
| 09:37:51 |
6.21 |
96 |
7183 |
买入 |
| 09:37:54 |
6.21 |
64 |
7247 |
买入 |
| 09:37:57 |
6.21 |
23 |
7270 |
买入 |
| 09:38:00 |
6.21 |
33 |
7303 |
买入 |
| 09:38:03 |
6.2 |
9 |
7312 |
卖出 |
| 09:38:09 |
6.21 |
1 |
7313 |
买入 |
| 09:38:15 |
6.2 |
85 |
7398 |
卖出 |
| 09:38:18 |
6.2 |
9 |
7407 |
卖出 |
| 09:38:30 |
6.21 |
22 |
7429 |
买入 |
| 09:38:33 |
6.21 |
10 |
7439 |
买入 |
| 09:38:45 |
6.21 |
24 |
7463 |
卖出 |
| 09:38:48 |
6.21 |
186 |
7649 |
买入 |
| 09:38:51 |
6.23 |
217 |
7866 |
买入 |
| 09:39:03 |
6.23 |
100 |
7966 |
买入 |
| 09:39:09 |
6.23 |
51 |
8017 |
卖出 |
| 09:39:12 |
6.22 |
150 |
8167 |
卖出 |
| 09:39:15 |
6.23 |
61 |
8228 |
买入 |
| 09:39:21 |
6.24 |
21 |
8249 |
买入 |
| 09:39:27 |
6.24 |
10 |
8259 |
买入 |
| 09:39:30 |
6.24 |
51 |
8310 |
买入 |
| 09:39:33 |
6.22 |
20 |
8330 |
卖出 |
| 09:39:36 |
6.24 |
2 |
8332 |
买入 |
| 09:39:39 |
6.24 |
90 |
8422 |
买入 |
| 09:39:42 |
6.24 |
8 |
8430 |
买入 |
| 09:39:45 |
6.24 |
1 |
8431 |
买入 |
| 09:39:48 |
6.23 |
4 |
8435 |
买入 |
| 09:39:51 |
6.24 |
96 |
8531 |
买入 |
| 09:39:54 |
6.23 |
43 |
8574 |
卖出 |
| 09:40:03 |
6.23 |
19 |
8593 |
买入 |
| 09:40:15 |
6.22 |
10 |
8603 |
卖出 |
| 09:40:18 |
6.22 |
113 |
8716 |
卖出 |
| 09:40:21 |
6.21 |
52 |
8768 |
卖出 |
| 09:40:27 |
6.21 |
1 |
8769 |
卖出 |
| 09:40:33 |
6.22 |
2 |
8771 |
买入 |
| 09:40:36 |
6.22 |
18 |
8789 |
买入 |
| 09:40:39 |
6.21 |
8 |
8797 |
卖出 |
| 09:40:42 |
6.21 |
1 |
8798 |
卖出 |
| 09:40:51 |
6.21 |
36 |
8834 |
卖出 |
| 09:40:54 |
6.21 |
2 |
8836 |
卖出 |
| 09:40:57 |
6.21 |
35 |
8871 |
卖出 |
| 09:41:00 |
6.21 |
3 |
8874 |
卖出 |
| 09:41:03 |
6.21 |
19 |
8893 |
卖出 |
| 09:41:06 |
6.22 |
5 |
8898 |
买入 |
| 09:41:09 |
6.22 |
318 |
9216 |
买入 |
| 09:41:12 |
6.22 |
4 |
9220 |
买入 |
| 09:41:27 |
6.22 |
250 |
9470 |
买入 |
| 09:41:30 |
6.22 |
584 |
10054 |
买入 |
| 09:41:33 |
6.25 |
514 |
10568 |
买入 |
| 09:41:57 |
6.24 |
2 |
10570 |
卖出 |
| 09:42:06 |
6.25 |
73 |
10643 |
买入 |
| 09:42:12 |
6.24 |
3 |
10646 |
买入 |
| 09:42:15 |
6.24 |
16 |
10662 |
卖出 |
| 09:42:27 |
6.25 |
77 |
10739 |
买入 |
| 09:42:30 |
6.25 |
77 |
10816 |
买入 |
| 09:42:33 |
6.26 |
262 |
11078 |
买入 |
| 09:42:36 |
6.26 |
111 |
11189 |
买入 |
| 09:42:39 |
6.25 |
20 |
11209 |
卖出 |
| 09:42:45 |
6.26 |
39 |
11248 |
买入 |
| 09:42:51 |
6.27 |
90 |
11338 |
买入 |
| 09:43:00 |
6.27 |
17 |
11355 |
买入 |
| 09:43:03 |
6.26 |
81 |
11436 |
卖出 |
| 09:43:06 |
6.25 |
8 |
11444 |
卖出 |
| 09:43:09 |
6.25 |
24 |
11468 |
卖出 |
| 09:43:12 |
6.26 |
1 |
11469 |
买入 |
| 09:43:15 |
6.25 |
39 |
11508 |
卖出 |
| 09:43:18 |
6.25 |
1 |
11509 |
买入 |
| 09:43:24 |
6.25 |
4 |
11513 |
买入 |
| 09:43:27 |
6.24 |
3 |
11516 |
卖出 |
| 09:43:33 |
6.24 |
37 |
11553 |
买入 |
| 09:43:42 |
6.23 |
38 |
11591 |
卖出 |
| 09:43:45 |
6.24 |
2 |
11593 |
买入 |
| 09:43:57 |
6.24 |
24 |
11617 |
卖出 |
| 09:44:00 |
6.24 |
114 |
11731 |
买入 |
| 09:44:03 |
6.24 |
10 |
11741 |
买入 |
| 09:44:18 |
6.24 |
46 |
11787 |
买入 |
| 09:44:21 |
6.24 |
13 |
11800 |
买入 |
| 09:44:27 |
6.24 |
73 |
11873 |
卖出 |
| 09:44:48 |
6.24 |
8 |
11881 |
卖出 |
| 09:44:54 |
6.24 |
252 |
12133 |
卖出 |
| 09:44:57 |
6.24 |
31 |
12164 |
买入 |
| 09:45:00 |
6.24 |
20 |
12184 |
买入 |
| 09:45:12 |
6.24 |
22 |
12206 |
买入 |
| 09:45:21 |
6.23 |
8 |
12214 |
卖出 |
| 09:45:24 |
6.23 |
30 |
12244 |
卖出 |
| 09:45:27 |
6.24 |
17 |
12261 |
买入 |
| 09:45:30 |
6.24 |
6 |
12267 |
卖出 |
| 09:45:33 |
6.23 |
2 |
12269 |
卖出 |
| 09:45:42 |
6.23 |
9 |
12278 |
卖出 |
| 09:45:45 |
6.23 |
41 |
12319 |
卖出 |
| 09:45:48 |
6.22 |
7 |
12326 |
卖出 |
| 09:45:57 |
6.22 |
2 |
12328 |
卖出 |
| 09:46:12 |
6.23 |
38 |
12366 |
买入 |
| 09:46:18 |
6.22 |
161 |
12527 |
卖出 |
| 09:46:24 |
6.23 |
19 |
12546 |
买入 |
| 09:46:30 |
6.24 |
27 |
12573 |
买入 |
| 09:46:36 |
6.24 |
1 |
12574 |
卖出 |
| 09:46:39 |
6.24 |
10 |
12584 |
卖出 |
| 09:46:42 |
6.24 |
27 |
12611 |
卖出 |
| 09:47:03 |
6.25 |
22 |
12633 |
买入 |
| 09:47:06 |
6.25 |
326 |
12959 |
买入 |
| 09:47:12 |
6.25 |
29 |
12988 |
卖出 |
| 09:47:15 |
6.26 |
1 |
12989 |
买入 |
| 09:47:24 |
6.26 |
1 |
12990 |
买入 |
| 09:47:27 |
6.26 |
30 |
13020 |
买入 |
| 09:47:30 |
6.26 |
10 |
13030 |
买入 |
| 09:47:33 |
6.26 |
69 |
13099 |
买入 |
| 09:47:36 |
6.27 |
89 |
13188 |
买入 |
| 09:47:39 |
6.27 |
10 |
13198 |
买入 |
| 09:47:42 |
6.27 |
67 |
13265 |
买入 |
| 09:47:45 |
6.27 |
75 |
13340 |
买入 |
| 09:47:51 |
6.26 |
190 |
13530 |
卖出 |
| 09:47:54 |
6.26 |
78 |
13608 |
买入 |
| 09:48:00 |
6.27 |
273 |
13881 |
买入 |
| 09:48:03 |
6.28 |
1 |
13882 |
买入 |
| 09:48:06 |
6.28 |
1 |
13883 |
买入 |
| 09:48:12 |
6.28 |
62 |
13945 |
买入 |
| 09:48:15 |
6.29 |
52 |
13997 |
买入 |
| 09:48:18 |
6.29 |
196 |
14193 |
买入 |
| 09:48:21 |
6.28 |
200 |
14393 |
卖出 |
| 09:48:24 |
6.3 |
269 |
14662 |
买入 |
| 09:48:27 |
6.29 |
61 |
14723 |
卖出 |
| 09:48:30 |
6.3 |
9 |
14732 |
买入 |
| 09:48:36 |
6.29 |
5 |
14737 |
卖出 |
| 09:48:39 |
6.29 |
253 |
14990 |
卖出 |
| 09:48:42 |
6.3 |
153 |
15143 |
买入 |
| 09:48:45 |
6.3 |
2 |
15145 |
买入 |
| 09:48:51 |
6.29 |
5 |
15150 |
买入 |
| 09:49:00 |
6.29 |
194 |
15344 |
买入 |
| 09:49:03 |
6.26 |
97 |
15441 |
卖出 |
| 09:49:06 |
6.27 |
1 |
15442 |
买入 |
| 09:49:09 |
6.28 |
23 |
15465 |
买入 |
| 09:49:12 |
6.26 |
20 |
15485 |
卖出 |
| 09:49:15 |
6.27 |
16 |
15501 |
买入 |
| 09:49:18 |
6.27 |
298 |
15799 |
买入 |
| 09:49:24 |
6.27 |
4 |
15803 |
买入 |
| 09:49:27 |
6.27 |
166 |
15969 |
买入 |
| 09:49:30 |
6.26 |
20 |
15989 |
卖出 |
| 09:49:33 |
6.27 |
31 |
16020 |
买入 |
| 09:49:39 |
6.26 |
26 |
16046 |
卖出 |
| 09:49:42 |
6.25 |
76 |
16122 |
卖出 |
| 09:49:45 |
6.25 |
12 |
16134 |
买入 |