中国中期[000996]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
3 |
3 |
集合竞价 |
| 09:17:24 |
6.29 |
5 |
5 |
集合竞价 |
| 09:18:27 |
6.22 |
3 |
3 |
集合竞价 |
| 09:18:45 |
6.22 |
5 |
5 |
集合竞价 |
| 09:18:54 |
6.22 |
13 |
13 |
集合竞价 |
| 09:20:36 |
6.22 |
55 |
55 |
集合竞价 |
| 09:22:33 |
6.22 |
55 |
55 |
集合竞价 |
| 09:24:12 |
6.22 |
97 |
97 |
集合竞价 |
| 09:24:21 |
6.22 |
97 |
97 |
集合竞价 |
| 09:24:57 |
6.22 |
97 |
97 |
集合竞价 |
| 09:25:00 |
6.22 |
97 |
194 |
卖出 |
| 09:30:00 |
6.23 |
23 |
217 |
买入 |
| 09:30:03 |
6.23 |
18 |
235 |
卖出 |
| 09:30:06 |
6.23 |
1 |
236 |
卖出 |
| 09:30:09 |
6.27 |
1 |
237 |
买入 |
| 09:30:18 |
6.27 |
1 |
238 |
买入 |
| 09:30:21 |
6.26 |
5 |
243 |
卖出 |
| 09:30:27 |
6.26 |
75 |
318 |
买入 |
| 09:30:30 |
6.25 |
14 |
332 |
卖出 |
| 09:30:33 |
6.25 |
32 |
364 |
买入 |
| 09:30:36 |
6.26 |
6 |
370 |
买入 |
| 09:30:39 |
6.26 |
16 |
386 |
买入 |
| 09:31:06 |
6.26 |
24 |
410 |
买入 |
| 09:31:15 |
6.26 |
72 |
482 |
买入 |
| 09:31:24 |
6.27 |
68 |
550 |
买入 |
| 09:31:27 |
6.26 |
15 |
565 |
卖出 |
| 09:31:42 |
6.26 |
103 |
668 |
卖出 |
| 09:31:45 |
6.25 |
6 |
674 |
卖出 |
| 09:31:48 |
6.26 |
37 |
711 |
买入 |
| 09:32:03 |
6.26 |
10 |
721 |
买入 |
| 09:32:24 |
6.25 |
8 |
729 |
卖出 |
| 09:32:42 |
6.25 |
128 |
857 |
卖出 |
| 09:32:45 |
6.24 |
40 |
897 |
卖出 |
| 09:32:48 |
6.25 |
1 |
898 |
买入 |
| 09:33:06 |
6.24 |
4 |
902 |
卖出 |
| 09:33:12 |
6.24 |
19 |
921 |
卖出 |
| 09:33:21 |
6.24 |
4 |
925 |
买入 |
| 09:33:27 |
6.24 |
13 |
938 |
买入 |
| 09:33:30 |
6.24 |
3 |
941 |
买入 |
| 09:33:33 |
6.23 |
7 |
948 |
卖出 |
| 09:33:39 |
6.24 |
15 |
963 |
买入 |
| 09:33:42 |
6.23 |
13 |
976 |
卖出 |
| 09:33:45 |
6.23 |
2 |
978 |
卖出 |
| 09:33:48 |
6.23 |
5 |
983 |
卖出 |
| 09:33:51 |
6.23 |
7 |
990 |
卖出 |
| 09:33:57 |
6.24 |
11 |
1001 |
买入 |
| 09:34:06 |
6.24 |
19 |
1020 |
买入 |
| 09:34:09 |
6.24 |
3 |
1023 |
买入 |
| 09:34:15 |
6.24 |
86 |
1109 |
买入 |
| 09:34:18 |
6.24 |
115 |
1224 |
买入 |
| 09:34:21 |
6.23 |
42 |
1266 |
卖出 |
| 09:34:24 |
6.24 |
5 |
1271 |
买入 |
| 09:34:27 |
6.25 |
1 |
1272 |
买入 |
| 09:34:36 |
6.25 |
1 |
1273 |
买入 |
| 09:34:42 |
6.24 |
141 |
1414 |
卖出 |
| 09:34:48 |
6.25 |
77 |
1491 |
买入 |
| 09:34:54 |
6.26 |
228 |
1719 |
买入 |
| 09:35:06 |
6.26 |
5 |
1724 |
买入 |
| 09:35:09 |
6.26 |
8 |
1732 |
买入 |
| 09:35:12 |
6.26 |
130 |
1862 |
买入 |
| 09:35:15 |
6.27 |
52 |
1914 |
买入 |
| 09:35:21 |
6.27 |
1 |
1915 |
买入 |
| 09:35:24 |
6.27 |
55 |
1970 |
买入 |
| 09:35:27 |
6.27 |
1 |
1971 |
买入 |
| 09:35:39 |
6.27 |
1 |
1972 |
买入 |
| 09:35:42 |
6.28 |
91 |
2063 |
买入 |
| 09:35:45 |
6.27 |
23 |
2086 |
卖出 |
| 09:35:48 |
6.27 |
3 |
2089 |
卖出 |
| 09:36:06 |
6.28 |
1 |
2090 |
卖出 |
| 09:36:09 |
6.28 |
4 |
2094 |
卖出 |
| 09:36:18 |
6.28 |
25 |
2119 |
卖出 |
| 09:36:21 |
6.28 |
16 |
2135 |
买入 |
| 09:36:24 |
6.28 |
2 |
2137 |
买入 |
| 09:36:36 |
6.28 |
25 |
2162 |
买入 |
| 09:36:39 |
6.28 |
101 |
2263 |
买入 |
| 09:36:42 |
6.29 |
226 |
2489 |
买入 |
| 09:36:45 |
6.29 |
3 |
2492 |
买入 |
| 09:36:48 |
6.29 |
10 |
2502 |
买入 |
| 09:36:54 |
6.29 |
1 |
2503 |
买入 |
| 09:37:06 |
6.28 |
7 |
2510 |
卖出 |
| 09:37:15 |
6.29 |
1 |
2511 |
买入 |
| 09:37:27 |
6.29 |
262 |
2773 |
买入 |
| 09:37:30 |
6.29 |
72 |
2845 |
买入 |
| 09:37:42 |
6.29 |
28 |
2873 |
卖出 |
| 09:37:51 |
6.29 |
111 |
2984 |
买入 |
| 09:38:15 |
6.29 |
4 |
2988 |
买入 |
| 09:38:33 |
6.29 |
18 |
3006 |
买入 |
| 09:38:36 |
6.28 |
36 |
3042 |
卖出 |
| 09:38:42 |
6.28 |
2 |
3044 |
卖出 |
| 09:38:48 |
6.28 |
1 |
3045 |
卖出 |
| 09:39:00 |
6.28 |
6 |
3051 |
卖出 |
| 09:39:06 |
6.28 |
8 |
3059 |
卖出 |
| 09:39:15 |
6.28 |
20 |
3079 |
卖出 |
| 09:39:24 |
6.28 |
29 |
3108 |
卖出 |
| 09:39:27 |
6.29 |
40 |
3148 |
买入 |
| 09:39:33 |
6.28 |
1 |
3149 |
卖出 |
| 09:39:48 |
6.28 |
20 |
3169 |
卖出 |
| 09:40:21 |
6.28 |
10 |
3179 |
卖出 |
| 09:40:24 |
6.28 |
104 |
3283 |
卖出 |
| 09:40:33 |
6.28 |
8 |
3291 |
买入 |
| 09:40:36 |
6.27 |
4 |
3295 |
卖出 |
| 09:40:48 |
6.27 |
23 |
3318 |
卖出 |
| 09:40:57 |
6.27 |
99 |
3417 |
卖出 |
| 09:41:00 |
6.27 |
2 |
3419 |
卖出 |
| 09:41:09 |
6.28 |
14 |
3433 |
买入 |
| 09:41:12 |
6.28 |
189 |
3622 |
买入 |
| 09:41:24 |
6.27 |
3 |
3625 |
卖出 |
| 09:41:30 |
6.27 |
2 |
3627 |
卖出 |
| 09:41:33 |
6.27 |
10 |
3637 |
卖出 |
| 09:41:39 |
6.27 |
1 |
3638 |
卖出 |
| 09:41:51 |
6.27 |
3 |
3641 |
卖出 |
| 09:41:57 |
6.28 |
50 |
3691 |
买入 |
| 09:42:15 |
6.28 |
501 |
4192 |
买入 |
| 09:42:18 |
6.28 |
17 |
4209 |
卖出 |
| 09:42:21 |
6.28 |
1 |
4210 |
卖出 |
| 09:42:24 |
6.29 |
6 |
4216 |
买入 |
| 09:42:33 |
6.28 |
1 |
4217 |
卖出 |
| 09:42:36 |
6.3 |
30 |
4247 |
买入 |
| 09:42:39 |
6.29 |
2 |
4249 |
卖出 |
| 09:42:42 |
6.29 |
4 |
4253 |
卖出 |
| 09:42:54 |
6.29 |
10 |
4263 |
买入 |
| 09:43:12 |
6.28 |
34 |
4297 |
卖出 |
| 09:43:42 |
6.29 |
26 |
4323 |
卖出 |
| 09:43:45 |
6.29 |
83 |
4406 |
买入 |
| 09:43:48 |
6.29 |
1 |
4407 |
卖出 |
| 09:43:51 |
6.29 |
2 |
4409 |
卖出 |
| 09:43:54 |
6.29 |
1 |
4410 |
卖出 |
| 09:43:57 |
6.29 |
46 |
4456 |
卖出 |
| 09:44:03 |
6.3 |
9 |
4465 |
买入 |
| 09:44:06 |
6.29 |
3 |
4468 |
卖出 |
| 09:44:09 |
6.3 |
27 |
4495 |
买入 |
| 09:44:12 |
6.29 |
12 |
4507 |
卖出 |
| 09:44:15 |
6.29 |
31 |
4538 |
卖出 |
| 09:44:18 |
6.29 |
23 |
4561 |
买入 |
| 09:44:27 |
6.29 |
19 |
4580 |
卖出 |
| 09:44:30 |
6.3 |
111 |
4691 |
买入 |
| 09:44:33 |
6.29 |
1 |
4692 |
卖出 |
| 09:44:48 |
6.3 |
30 |
4722 |
买入 |
| 09:44:51 |
6.3 |
15 |
4737 |
卖出 |
| 09:44:54 |
6.3 |
20 |
4757 |
卖出 |
| 09:44:57 |
6.31 |
55 |
4812 |
买入 |
| 09:45:09 |
6.31 |
9 |
4821 |
买入 |
| 09:45:27 |
6.3 |
1 |
4822 |
买入 |
| 09:45:36 |
6.3 |
14 |
4836 |
买入 |
| 09:45:48 |
6.3 |
4 |
4840 |
买入 |
| 09:46:03 |
6.29 |
1 |
4841 |
卖出 |
| 09:46:06 |
6.28 |
196 |
5037 |
卖出 |
| 09:46:12 |
6.29 |
57 |
5094 |
买入 |
| 09:46:18 |
6.28 |
32 |
5126 |
卖出 |
| 09:46:21 |
6.3 |
2 |
5128 |
买入 |
| 09:46:27 |
6.3 |
1 |
5129 |
买入 |
| 09:46:30 |
6.29 |
3 |
5132 |
卖出 |
| 09:46:39 |
6.31 |
175 |
5307 |
买入 |
| 09:46:57 |
6.31 |
2 |
5309 |
买入 |
| 09:47:15 |
6.31 |
8 |
5317 |
买入 |
| 09:47:18 |
6.31 |
64 |
5381 |
买入 |
| 09:47:42 |
6.29 |
15 |
5396 |
卖出 |
| 09:48:03 |
6.29 |
104 |
5500 |
卖出 |
| 09:48:24 |
6.29 |
13 |
5513 |
买入 |
| 09:48:39 |
6.28 |
2 |
5515 |
卖出 |
| 09:48:42 |
6.28 |
1 |
5516 |
卖出 |
| 09:48:48 |
6.28 |
1 |
5517 |
卖出 |
| 09:49:12 |
6.28 |
10 |
5527 |
卖出 |
| 09:49:30 |
6.28 |
73 |
5600 |
卖出 |
| 09:50:18 |
6.28 |
15 |
5615 |
买入 |
| 09:50:24 |
6.27 |
10 |
5625 |
卖出 |
| 09:50:51 |
6.27 |
103 |
5728 |
卖出 |
| 09:50:54 |
6.27 |
1 |
5729 |
买入 |
| 09:51:06 |
6.27 |
20 |
5749 |
买入 |
| 09:51:15 |
6.27 |
20 |
5769 |
买入 |
| 09:51:27 |
6.26 |
77 |
5846 |
卖出 |
| 09:51:42 |
6.26 |
7 |
5853 |
卖出 |
| 09:51:45 |
6.27 |
80 |
5933 |
买入 |
| 09:51:51 |
6.27 |
24 |
5957 |
买入 |
| 09:51:54 |
6.26 |
157 |
6114 |
卖出 |
| 09:51:57 |
6.27 |
5 |
6119 |
卖出 |
| 09:52:00 |
6.27 |
14 |
6133 |
卖出 |
| 09:52:09 |
6.27 |
17 |
6150 |
卖出 |
| 09:52:15 |
6.27 |
3 |
6153 |
卖出 |
| 09:52:21 |
6.27 |
1 |
6154 |
卖出 |
| 09:52:33 |
6.28 |
159 |
6313 |
买入 |
| 09:52:51 |
6.27 |
18 |
6331 |
卖出 |
| 09:53:09 |
6.29 |
75 |
6406 |
买入 |
| 09:53:12 |
6.3 |
108 |
6514 |
买入 |
| 09:53:18 |
6.3 |
2 |
6516 |
买入 |
| 09:53:30 |
6.28 |
72 |
6588 |
卖出 |
| 09:53:36 |
6.29 |
12 |
6600 |
买入 |
| 09:54:06 |
6.29 |
7 |
6607 |
买入 |
| 09:54:09 |
6.28 |
3 |
6610 |
卖出 |
| 09:54:18 |
6.29 |
1 |
6611 |
买入 |
| 09:54:30 |
6.29 |
16 |
6627 |
买入 |
| 09:55:00 |
6.29 |
3 |
6630 |
卖出 |
| 09:55:15 |
6.29 |
66 |
6696 |
卖出 |
| 09:55:18 |
6.29 |
5 |
6701 |
买入 |
| 09:55:33 |
6.29 |
10 |
6711 |
买入 |
| 09:55:36 |
6.29 |
11 |
6722 |
买入 |
| 09:55:42 |
6.29 |
2 |
6724 |
买入 |
| 09:55:45 |
6.29 |
2 |
6726 |
买入 |
| 09:55:48 |
6.29 |
10 |
6736 |
买入 |
| 09:55:51 |
6.29 |
2 |
6738 |
买入 |
| 09:56:06 |
6.29 |
7 |
6745 |
买入 |
| 09:56:09 |
6.29 |
43 |
6788 |
买入 |
| 09:56:12 |
6.29 |
1 |
6789 |
卖出 |
| 09:56:33 |
6.3 |
20 |
6809 |
买入 |
| 09:57:00 |
6.3 |
19 |
6828 |
买入 |
| 09:57:06 |
6.3 |
20 |
6848 |
买入 |
| 09:57:24 |
6.29 |
77 |
6925 |
卖出 |
| 09:57:27 |
6.29 |
1 |
6926 |
买入 |
| 09:57:33 |
6.29 |
1 |
6927 |
买入 |
| 09:57:51 |
6.29 |
8 |
6935 |
买入 |
| 09:57:54 |
6.29 |
5 |
6940 |
买入 |
| 09:58:12 |
6.29 |
10 |
6950 |
买入 |
| 09:58:15 |
6.29 |
10 |
6960 |
买入 |
| 09:58:18 |
6.29 |
25 |
6985 |
买入 |
| 09:58:21 |
6.28 |
30 |
7015 |
卖出 |
| 09:58:24 |
6.28 |
1 |
7016 |
卖出 |
| 09:58:39 |
6.29 |
2 |
7018 |
买入 |
| 09:58:42 |
6.28 |
1 |
7019 |
卖出 |
| 09:59:18 |
6.28 |
56 |
7075 |
卖出 |
| 09:59:42 |
6.28 |
1 |
7076 |
卖出 |
| 09:59:45 |
6.28 |
2 |
7078 |
卖出 |
| 09:59:48 |
6.29 |
14 |
7092 |
买入 |
| 09:59:54 |
6.28 |
7 |
7099 |
卖出 |
| 10:00:09 |
6.28 |
1 |
7100 |
卖出 |
| 10:00:12 |
6.29 |
22 |
7122 |
买入 |
| 10:00:33 |
6.29 |
2 |
7124 |
买入 |
| 10:00:36 |
6.29 |
5 |
7129 |
买入 |
| 10:01:00 |
6.28 |
200 |
7329 |
卖出 |
| 10:01:03 |
6.28 |
2 |
7331 |
卖出 |
| 10:01:21 |
6.29 |
50 |
7381 |
买入 |
| 10:01:33 |
6.29 |
118 |
7499 |
买入 |
| 10:01:36 |
6.29 |
20 |
7519 |
买入 |
| 10:02:15 |
6.29 |
242 |
7761 |
买入 |
| 10:02:33 |
6.3 |
2 |
7763 |
买入 |
| 10:02:42 |
6.28 |
10 |
7773 |
卖出 |
| 10:02:45 |
6.29 |
69 |
7842 |
买入 |
| 10:02:48 |
6.29 |
208 |
8050 |
卖出 |
| 10:02:51 |
6.29 |
6 |
8056 |
卖出 |
| 10:02:57 |
6.29 |
64 |
8120 |
买入 |
| 10:03:06 |
6.29 |
1 |
8121 |
卖出 |
| 10:03:18 |
6.29 |
30 |
8151 |
卖出 |
| 10:03:21 |
6.3 |
30 |
8181 |
买入 |
| 10:03:42 |
6.3 |
12 |
8193 |
买入 |
| 10:03:51 |
6.3 |
15 |
8208 |
买入 |
| 10:04:12 |
6.3 |
11 |
8219 |
买入 |
| 10:04:18 |
6.29 |
216 |
8435 |
卖出 |
| 10:04:21 |
6.3 |
18 |
8453 |
买入 |
| 10:04:27 |
6.29 |
94 |
8547 |
卖出 |
| 10:04:30 |
6.3 |
78 |
8625 |
买入 |
| 10:04:39 |
6.3 |
1 |
8626 |
买入 |
| 10:04:45 |
6.3 |
157 |
8783 |
买入 |
| 10:04:51 |
6.3 |
1 |
8784 |
卖出 |
| 10:04:57 |
6.31 |
10 |
8794 |
买入 |
| 10:05:09 |
6.31 |
359 |
9153 |
买入 |
| 10:05:15 |
6.32 |
1 |
9154 |
买入 |
| 10:05:18 |
6.32 |
4 |
9158 |
买入 |
| 10:05:30 |
6.32 |
100 |
9258 |
买入 |
| 10:05:45 |
6.32 |
30 |
9288 |
买入 |
| 10:05:48 |
6.32 |
30 |
9318 |
买入 |
| 10:05:54 |
6.32 |
71 |
9389 |
买入 |
| 10:06:00 |
6.33 |
181 |
9570 |
买入 |
| 10:06:03 |
6.34 |
28 |
9598 |
买入 |
| 10:06:06 |
6.34 |
1 |
9599 |
买入 |
| 10:06:09 |
6.34 |
102 |
9701 |
买入 |
| 10:06:12 |
6.35 |
77 |
9778 |
买入 |
| 10:06:15 |
6.33 |
110 |
9888 |
卖出 |
| 10:06:21 |
6.34 |
6 |
9894 |
买入 |
| 10:06:27 |
6.34 |
1 |
9895 |
买入 |
| 10:06:48 |
6.33 |
12 |
9907 |
买入 |
| 10:06:54 |
6.33 |
22 |
9929 |
买入 |
| 10:07:03 |
6.33 |
7 |
9936 |
买入 |
| 10:07:06 |
6.32 |
10 |
9946 |
卖出 |
| 10:07:09 |
6.33 |
35 |
9981 |
买入 |
| 10:07:12 |
6.33 |
30 |
10011 |
买入 |
| 10:07:15 |
6.33 |
15 |
10026 |
买入 |
| 10:07:27 |
6.33 |
33 |
10059 |
买入 |
| 10:07:33 |
6.33 |
3 |
10062 |
买入 |
| 10:07:36 |
6.33 |
47 |
10109 |
买入 |
| 10:07:39 |
6.33 |
1 |
10110 |
买入 |
| 10:07:51 |
6.32 |
1 |
10111 |
卖出 |
| 10:08:03 |
6.32 |
10 |
10121 |
卖出 |
| 10:08:09 |
6.32 |
41 |
10162 |
卖出 |
| 10:08:42 |
6.32 |
1 |
10163 |
卖出 |
| 10:08:57 |
6.32 |
398 |
10561 |
卖出 |
| 10:09:12 |
6.33 |
32 |
10593 |
买入 |
| 10:09:42 |
6.33 |
20 |
10613 |
买入 |
| 10:09:45 |
6.32 |
1 |
10614 |
卖出 |
| 10:09:48 |
6.33 |
238 |
10852 |
买入 |
| 10:09:51 |
6.33 |
10 |
10862 |
卖出 |
| 10:09:57 |
6.33 |
6 |
10868 |
卖出 |
| 10:10:00 |
6.34 |
1 |
10869 |
买入 |
| 10:10:15 |
6.34 |
100 |
10969 |
买入 |
| 10:10:33 |
6.34 |
130 |
11099 |
买入 |
| 10:10:36 |
6.34 |
9 |
11108 |
买入 |
| 10:10:45 |
6.33 |
20 |
11128 |
卖出 |
| 10:10:51 |
6.34 |
7 |
11135 |
买入 |
| 10:10:54 |
6.34 |
1 |
11136 |
买入 |
| 10:11:00 |
6.33 |
182 |
11318 |
卖出 |
| 10:11:06 |
6.34 |
50 |
11368 |
买入 |
| 10:11:27 |
6.34 |
43 |
11411 |
买入 |