TCL中环[002129]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.02 |
1 |
1 |
集合竞价 |
| 09:15:09 |
39.02 |
74 |
74 |
集合竞价 |
| 09:15:18 |
39.02 |
74 |
74 |
集合竞价 |
| 09:15:36 |
39.02 |
79 |
79 |
集合竞价 |
| 09:15:54 |
39.02 |
79 |
79 |
集合竞价 |
| 09:16:03 |
39.02 |
81 |
81 |
集合竞价 |
| 09:16:12 |
39.02 |
81 |
81 |
集合竞价 |
| 09:16:30 |
38.43 |
231 |
231 |
集合竞价 |
| 09:16:39 |
38.43 |
240 |
240 |
集合竞价 |
| 09:16:48 |
38.43 |
240 |
240 |
集合竞价 |
| 09:16:57 |
38.51 |
242 |
242 |
集合竞价 |
| 09:17:06 |
38.51 |
243 |
243 |
集合竞价 |
| 09:17:15 |
38.51 |
243 |
243 |
集合竞价 |
| 09:17:24 |
38.55 |
243 |
243 |
集合竞价 |
| 09:17:42 |
38.55 |
254 |
254 |
集合竞价 |
| 09:17:51 |
38.56 |
269 |
269 |
集合竞价 |
| 09:18:00 |
39.02 |
130 |
130 |
集合竞价 |
| 09:18:09 |
39.02 |
124 |
124 |
集合竞价 |
| 09:18:18 |
39.02 |
124 |
124 |
集合竞价 |
| 09:18:27 |
39.02 |
126 |
126 |
集合竞价 |
| 09:18:36 |
39.01 |
127 |
127 |
集合竞价 |
| 09:18:45 |
39.01 |
137 |
137 |
集合竞价 |
| 09:18:54 |
39.02 |
193 |
193 |
集合竞价 |
| 09:19:03 |
39.01 |
195 |
195 |
集合竞价 |
| 09:19:12 |
39.02 |
291 |
291 |
集合竞价 |
| 09:19:21 |
39.02 |
320 |
320 |
集合竞价 |
| 09:19:30 |
39.03 |
336 |
336 |
集合竞价 |
| 09:19:39 |
39.03 |
324 |
324 |
集合竞价 |
| 09:19:48 |
39.03 |
325 |
325 |
集合竞价 |
| 09:20:00 |
39.03 |
325 |
325 |
集合竞价 |
| 09:20:09 |
39.03 |
394 |
394 |
集合竞价 |
| 09:20:18 |
39.03 |
403 |
403 |
集合竞价 |
| 09:20:27 |
39.03 |
406 |
406 |
集合竞价 |
| 09:20:36 |
39.05 |
410 |
410 |
集合竞价 |
| 09:20:45 |
39.05 |
410 |
410 |
集合竞价 |
| 09:20:54 |
39.05 |
418 |
418 |
集合竞价 |
| 09:21:03 |
39.05 |
418 |
418 |
集合竞价 |
| 09:21:12 |
39.05 |
419 |
419 |
集合竞价 |
| 09:21:21 |
39.05 |
424 |
424 |
集合竞价 |
| 09:21:30 |
39.05 |
426 |
426 |
集合竞价 |
| 09:21:39 |
39.05 |
462 |
462 |
集合竞价 |
| 09:21:48 |
39.05 |
496 |
496 |
集合竞价 |
| 09:21:57 |
39.05 |
507 |
507 |
集合竞价 |
| 09:22:06 |
39.05 |
535 |
535 |
集合竞价 |
| 09:22:15 |
39.05 |
539 |
539 |
集合竞价 |
| 09:22:24 |
39.05 |
548 |
548 |
集合竞价 |
| 09:22:33 |
39.05 |
583 |
583 |
集合竞价 |
| 09:22:42 |
39.05 |
586 |
586 |
集合竞价 |
| 09:22:51 |
39.05 |
602 |
602 |
集合竞价 |
| 09:23:00 |
39.05 |
609 |
609 |
集合竞价 |
| 09:23:09 |
39.05 |
626 |
626 |
集合竞价 |
| 09:23:18 |
39.05 |
672 |
672 |
集合竞价 |
| 09:23:27 |
39.05 |
725 |
725 |
集合竞价 |
| 09:23:36 |
39.05 |
736 |
736 |
集合竞价 |
| 09:23:45 |
39.05 |
747 |
747 |
集合竞价 |
| 09:23:54 |
39.09 |
751 |
751 |
集合竞价 |
| 09:24:03 |
39.09 |
782 |
782 |
集合竞价 |
| 09:24:12 |
39.09 |
798 |
798 |
集合竞价 |
| 09:24:21 |
39.08 |
880 |
880 |
集合竞价 |
| 09:24:30 |
39.06 |
985 |
985 |
集合竞价 |
| 09:24:39 |
39.06 |
1055 |
1055 |
集合竞价 |
| 09:24:48 |
39.06 |
1197 |
1197 |
集合竞价 |
| 09:24:57 |
39.03 |
1604 |
1604 |
集合竞价 |
| 09:25:00 |
39.03 |
1662 |
3266 |
买入 |
| 09:30:00 |
39.02 |
299 |
3565 |
卖出 |
| 09:30:03 |
39 |
1465 |
5030 |
卖出 |
| 09:30:06 |
38.85 |
300 |
5330 |
卖出 |
| 09:30:09 |
38.84 |
319 |
5649 |
卖出 |
| 09:30:12 |
38.73 |
416 |
6065 |
卖出 |
| 09:30:15 |
38.67 |
184 |
6249 |
卖出 |
| 09:30:18 |
38.67 |
411 |
6660 |
买入 |
| 09:30:21 |
38.67 |
208 |
6868 |
买入 |
| 09:30:24 |
38.8 |
617 |
7485 |
买入 |
| 09:30:27 |
38.84 |
262 |
7747 |
买入 |
| 09:30:30 |
38.84 |
213 |
7960 |
卖出 |
| 09:30:33 |
38.82 |
164 |
8124 |
买入 |
| 09:30:36 |
38.8 |
216 |
8340 |
卖出 |
| 09:30:39 |
38.83 |
168 |
8508 |
买入 |
| 09:30:42 |
38.83 |
141 |
8649 |
卖出 |
| 09:30:45 |
38.9 |
79 |
8728 |
买入 |
| 09:30:48 |
38.94 |
169 |
8897 |
买入 |
| 09:30:51 |
38.91 |
168 |
9065 |
卖出 |
| 09:30:54 |
38.9 |
362 |
9427 |
卖出 |
| 09:30:57 |
39.1 |
2435 |
11862 |
买入 |
| 09:31:00 |
39.1 |
692 |
12554 |
买入 |
| 09:31:03 |
39.11 |
242 |
12796 |
买入 |
| 09:31:06 |
39.13 |
176 |
12972 |
买入 |
| 09:31:09 |
39.12 |
202 |
13174 |
卖出 |
| 09:31:12 |
39.15 |
186 |
13360 |
买入 |
| 09:31:15 |
39.12 |
140 |
13500 |
卖出 |
| 09:31:18 |
39.15 |
504 |
14004 |
买入 |
| 09:31:21 |
39.29 |
454 |
14458 |
买入 |
| 09:31:24 |
39.32 |
266 |
14724 |
买入 |
| 09:31:27 |
39.33 |
242 |
14966 |
买入 |
| 09:31:30 |
39.33 |
256 |
15222 |
买入 |
| 09:31:33 |
39.34 |
110 |
15332 |
买入 |
| 09:31:36 |
39.34 |
602 |
15934 |
买入 |
| 09:31:39 |
39.34 |
346 |
16280 |
卖出 |
| 09:31:42 |
39.35 |
369 |
16649 |
买入 |
| 09:31:45 |
39.36 |
145 |
16794 |
买入 |
| 09:31:48 |
39.36 |
201 |
16995 |
卖出 |
| 09:31:51 |
39.36 |
473 |
17468 |
卖出 |
| 09:31:54 |
39.33 |
140 |
17608 |
卖出 |
| 09:31:57 |
39.33 |
626 |
18234 |
卖出 |
| 09:32:00 |
39.35 |
291 |
18525 |
买入 |
| 09:32:03 |
39.39 |
323 |
18848 |
买入 |
| 09:32:06 |
39.36 |
156 |
19004 |
卖出 |
| 09:32:09 |
39.37 |
89 |
19093 |
买入 |
| 09:32:12 |
39.43 |
544 |
19637 |
买入 |
| 09:32:15 |
39.43 |
666 |
20303 |
买入 |
| 09:32:18 |
39.43 |
250 |
20553 |
买入 |
| 09:32:21 |
39.39 |
147 |
20700 |
卖出 |
| 09:32:24 |
39.31 |
427 |
21127 |
卖出 |
| 09:32:27 |
39.3 |
208 |
21335 |
卖出 |
| 09:32:30 |
39.38 |
197 |
21532 |
买入 |
| 09:32:33 |
39.3 |
201 |
21733 |
卖出 |
| 09:32:36 |
39.25 |
102 |
21835 |
卖出 |
| 09:32:39 |
39.21 |
345 |
22180 |
卖出 |
| 09:32:42 |
39.26 |
204 |
22384 |
买入 |
| 09:32:45 |
39.31 |
138 |
22522 |
买入 |
| 09:32:48 |
39.32 |
641 |
23163 |
买入 |
| 09:32:51 |
39.31 |
283 |
23446 |
卖出 |
| 09:32:54 |
39.31 |
164 |
23610 |
买入 |
| 09:32:57 |
39.32 |
231 |
23841 |
买入 |
| 09:33:00 |
39.32 |
187 |
24028 |
买入 |
| 09:33:03 |
39.3 |
132 |
24160 |
卖出 |
| 09:33:06 |
39.3 |
83 |
24243 |
卖出 |
| 09:33:09 |
39.28 |
104 |
24347 |
卖出 |
| 09:33:12 |
39.26 |
168 |
24515 |
卖出 |
| 09:33:15 |
39.3 |
72 |
24587 |
买入 |
| 09:33:18 |
39.31 |
198 |
24785 |
买入 |
| 09:33:21 |
39.24 |
226 |
25011 |
卖出 |
| 09:33:24 |
39.21 |
258 |
25269 |
卖出 |
| 09:33:27 |
39.25 |
205 |
25474 |
买入 |
| 09:33:30 |
39.24 |
67 |
25541 |
卖出 |
| 09:33:33 |
39.2 |
373 |
25914 |
卖出 |
| 09:33:36 |
39.09 |
745 |
26659 |
卖出 |
| 09:33:39 |
39.15 |
370 |
27029 |
买入 |
| 09:33:42 |
39.06 |
101 |
27130 |
卖出 |
| 09:33:45 |
39.14 |
121 |
27251 |
买入 |
| 09:33:48 |
39.13 |
239 |
27490 |
卖出 |
| 09:33:51 |
39.14 |
148 |
27638 |
买入 |
| 09:33:54 |
39.09 |
296 |
27934 |
卖出 |
| 09:33:57 |
39.09 |
158 |
28092 |
买入 |
| 09:34:00 |
39.01 |
137 |
28229 |
卖出 |
| 09:34:03 |
39.01 |
190 |
28419 |
卖出 |
| 09:34:06 |
39.02 |
109 |
28528 |
卖出 |
| 09:34:09 |
39.02 |
75 |
28603 |
买入 |
| 09:34:12 |
39.02 |
47 |
28650 |
买入 |
| 09:34:15 |
39.07 |
84 |
28734 |
买入 |
| 09:34:18 |
39.07 |
64 |
28798 |
买入 |
| 09:34:21 |
39.04 |
95 |
28893 |
卖出 |
| 09:34:24 |
39.05 |
125 |
29018 |
买入 |
| 09:34:27 |
39.05 |
97 |
29115 |
买入 |
| 09:34:30 |
39.05 |
97 |
29212 |
买入 |
| 09:34:33 |
39.02 |
358 |
29570 |
卖出 |
| 09:34:36 |
39.02 |
180 |
29750 |
买入 |
| 09:34:39 |
39 |
290 |
30040 |
卖出 |
| 09:34:42 |
39 |
256 |
30296 |
卖出 |
| 09:34:45 |
39 |
142 |
30438 |
卖出 |
| 09:34:48 |
39 |
115 |
30553 |
买入 |
| 09:34:51 |
38.94 |
63 |
30616 |
卖出 |
| 09:34:54 |
38.9 |
313 |
30929 |
卖出 |
| 09:34:57 |
38.9 |
210 |
31139 |
买入 |
| 09:35:00 |
38.82 |
275 |
31414 |
卖出 |
| 09:35:03 |
38.73 |
322 |
31736 |
卖出 |
| 09:35:06 |
38.72 |
239 |
31975 |
卖出 |
| 09:35:09 |
38.68 |
105 |
32080 |
卖出 |
| 09:35:12 |
38.74 |
240 |
32320 |
买入 |
| 09:35:15 |
38.81 |
144 |
32464 |
买入 |
| 09:35:18 |
38.72 |
220 |
32684 |
卖出 |
| 09:35:21 |
38.77 |
125 |
32809 |
买入 |
| 09:35:24 |
38.73 |
291 |
33100 |
卖出 |
| 09:35:27 |
38.77 |
205 |
33305 |
买入 |
| 09:35:30 |
38.73 |
258 |
33563 |
卖出 |
| 09:35:33 |
38.81 |
191 |
33754 |
买入 |
| 09:35:36 |
38.77 |
203 |
33957 |
卖出 |
| 09:35:39 |
38.73 |
92 |
34049 |
卖出 |
| 09:35:42 |
38.72 |
189 |
34238 |
卖出 |
| 09:35:45 |
38.71 |
393 |
34631 |
卖出 |
| 09:35:48 |
38.7 |
193 |
34824 |
卖出 |
| 09:35:51 |
38.7 |
94 |
34918 |
买入 |
| 09:35:54 |
38.71 |
123 |
35041 |
买入 |
| 09:35:57 |
38.7 |
173 |
35214 |
买入 |
| 09:36:00 |
38.71 |
237 |
35451 |
买入 |
| 09:36:03 |
38.7 |
386 |
35837 |
卖出 |
| 09:36:06 |
38.72 |
404 |
36241 |
买入 |
| 09:36:09 |
38.72 |
645 |
36886 |
卖出 |
| 09:36:12 |
38.7 |
326 |
37212 |
卖出 |
| 09:36:15 |
38.7 |
399 |
37611 |
买入 |
| 09:36:18 |
38.69 |
428 |
38039 |
卖出 |
| 09:36:21 |
38.63 |
235 |
38274 |
卖出 |
| 09:36:24 |
38.68 |
176 |
38450 |
买入 |
| 09:36:27 |
38.63 |
84 |
38534 |
卖出 |
| 09:36:30 |
38.68 |
315 |
38849 |
买入 |
| 09:36:33 |
38.65 |
127 |
38976 |
卖出 |
| 09:36:36 |
38.66 |
261 |
39237 |
买入 |
| 09:36:39 |
38.65 |
152 |
39389 |
卖出 |
| 09:36:42 |
38.65 |
65 |
39454 |
买入 |
| 09:36:45 |
38.66 |
110 |
39564 |
买入 |
| 09:36:48 |
38.66 |
181 |
39745 |
买入 |
| 09:36:51 |
38.66 |
90 |
39835 |
卖出 |
| 09:36:54 |
38.68 |
41 |
39876 |
买入 |
| 09:36:57 |
38.7 |
141 |
40017 |
买入 |
| 09:37:00 |
38.7 |
139 |
40156 |
卖出 |
| 09:37:03 |
38.71 |
127 |
40283 |
卖出 |
| 09:37:06 |
38.75 |
215 |
40498 |
买入 |
| 09:37:09 |
38.71 |
213 |
40711 |
卖出 |
| 09:37:12 |
38.77 |
129 |
40840 |
买入 |
| 09:37:15 |
38.73 |
104 |
40944 |
卖出 |
| 09:37:18 |
38.71 |
770 |
41714 |
卖出 |
| 09:37:21 |
38.71 |
403 |
42117 |
卖出 |
| 09:37:24 |
38.74 |
522 |
42639 |
买入 |
| 09:37:27 |
38.71 |
373 |
43012 |
卖出 |
| 09:37:30 |
38.7 |
593 |
43605 |
卖出 |
| 09:37:33 |
38.71 |
360 |
43965 |
买入 |
| 09:37:36 |
38.7 |
388 |
44353 |
卖出 |
| 09:37:39 |
38.71 |
156 |
44509 |
卖出 |
| 09:37:42 |
38.79 |
46 |
44555 |
买入 |
| 09:37:45 |
38.78 |
86 |
44641 |
卖出 |
| 09:37:48 |
38.75 |
150 |
44791 |
卖出 |
| 09:37:51 |
38.74 |
204 |
44995 |
卖出 |
| 09:37:54 |
38.75 |
605 |
45600 |
买入 |
| 09:37:57 |
38.73 |
256 |
45856 |
卖出 |
| 09:38:00 |
38.68 |
239 |
46095 |
卖出 |
| 09:38:03 |
38.68 |
611 |
46706 |
卖出 |
| 09:38:06 |
38.69 |
652 |
47358 |
买入 |
| 09:38:09 |
38.68 |
628 |
47986 |
卖出 |
| 09:38:12 |
38.69 |
919 |
48905 |
买入 |
| 09:38:15 |
38.66 |
924 |
49829 |
卖出 |
| 09:38:18 |
38.67 |
188 |
50017 |
卖出 |
| 09:38:21 |
38.67 |
116 |
50133 |
买入 |
| 09:38:24 |
38.65 |
41 |
50174 |
买入 |
| 09:38:27 |
38.64 |
30 |
50204 |
买入 |
| 09:38:30 |
38.62 |
97 |
50301 |
卖出 |
| 09:38:33 |
38.62 |
175 |
50476 |
卖出 |
| 09:38:36 |
38.62 |
285 |
50761 |
买入 |
| 09:38:39 |
38.62 |
159 |
50920 |
买入 |
| 09:38:42 |
38.61 |
168 |
51088 |
卖出 |
| 09:38:45 |
38.63 |
80 |
51168 |
买入 |
| 09:38:48 |
38.63 |
44 |
51212 |
卖出 |
| 09:38:51 |
38.63 |
52 |
51264 |
卖出 |
| 09:38:54 |
38.63 |
107 |
51371 |
卖出 |
| 09:38:57 |
38.65 |
38 |
51409 |
卖出 |
| 09:39:00 |
38.65 |
168 |
51577 |
卖出 |
| 09:39:03 |
38.65 |
117 |
51694 |
买入 |
| 09:39:06 |
38.66 |
667 |
52361 |
卖出 |
| 09:39:09 |
38.66 |
123 |
52484 |
买入 |
| 09:39:12 |
38.66 |
38 |
52522 |
卖出 |
| 09:39:15 |
38.65 |
137 |
52659 |
卖出 |
| 09:39:18 |
38.66 |
133 |
52792 |
买入 |
| 09:39:21 |
38.7 |
128 |
52920 |
买入 |
| 09:39:24 |
38.7 |
29 |
52949 |
卖出 |
| 09:39:27 |
38.72 |
19 |
52968 |
买入 |
| 09:39:30 |
38.72 |
35 |
53003 |
买入 |
| 09:39:33 |
38.72 |
10 |
53013 |
卖出 |
| 09:39:36 |
38.78 |
88 |
53101 |
买入 |
| 09:39:39 |
38.74 |
224 |
53325 |
卖出 |
| 09:39:42 |
38.76 |
212 |
53537 |
买入 |
| 09:39:45 |
38.74 |
417 |
53954 |
买入 |
| 09:39:48 |
38.73 |
165 |
54119 |
卖出 |
| 09:39:51 |
38.78 |
157 |
54276 |
买入 |
| 09:39:54 |
38.78 |
186 |
54462 |
卖出 |
| 09:39:57 |
38.78 |
56 |
54518 |
买入 |
| 09:40:00 |
38.79 |
74 |
54592 |
买入 |
| 09:40:03 |
38.8 |
43 |
54635 |
买入 |
| 09:40:06 |
38.79 |
129 |
54764 |
卖出 |
| 09:40:09 |
38.78 |
196 |
54960 |
卖出 |
| 09:40:12 |
38.75 |
161 |
55121 |
卖出 |
| 09:40:15 |
38.78 |
135 |
55256 |
买入 |
| 09:40:18 |
38.76 |
30 |
55286 |
买入 |
| 09:40:21 |
38.82 |
84 |
55370 |
买入 |
| 09:40:24 |
38.82 |
137 |
55507 |
买入 |
| 09:40:27 |
38.83 |
113 |
55620 |
买入 |
| 09:40:30 |
38.82 |
71 |
55691 |
卖出 |
| 09:40:33 |
38.8 |
139 |
55830 |
卖出 |
| 09:40:36 |
38.72 |
191 |
56021 |
卖出 |
| 09:40:39 |
38.8 |
262 |
56283 |
买入 |
| 09:40:42 |
38.75 |
95 |
56378 |
卖出 |
| 09:40:45 |
38.7 |
567 |
56945 |
卖出 |
| 09:40:48 |
38.72 |
167 |
57112 |
买入 |
| 09:40:51 |
38.71 |
87 |
57199 |
卖出 |
| 09:40:54 |
38.75 |
113 |
57312 |
买入 |
| 09:40:57 |
38.72 |
137 |
57449 |
卖出 |
| 09:41:00 |
38.72 |
96 |
57545 |
卖出 |
| 09:41:03 |
38.72 |
40 |
57585 |
卖出 |
| 09:41:06 |
38.72 |
18 |
57603 |
卖出 |
| 09:41:09 |
38.71 |
114 |
57717 |
卖出 |
| 09:41:12 |
38.71 |
221 |
57938 |
卖出 |
| 09:41:15 |
38.68 |
216 |
58154 |
卖出 |
| 09:41:18 |
38.7 |
46 |
58200 |
买入 |
| 09:41:21 |
38.71 |
33 |
58233 |
买入 |
| 09:41:24 |
38.8 |
438 |
58671 |
买入 |
| 09:41:27 |
38.82 |
363 |
59034 |
买入 |
| 09:41:30 |
38.81 |
329 |
59363 |
卖出 |
| 09:41:33 |
38.77 |
71 |
59434 |
卖出 |
| 09:41:36 |
38.82 |
356 |
59790 |
买入 |
| 09:41:39 |
38.73 |
30 |
59820 |
卖出 |
| 09:41:42 |
38.77 |
45 |
59865 |
买入 |
| 09:41:45 |
38.8 |
102 |
59967 |
买入 |