TCL中环[002129]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.6 |
17 |
17 |
集合竞价 |
| 09:15:09 |
40.88 |
91 |
91 |
集合竞价 |
| 09:15:18 |
40.88 |
93 |
93 |
集合竞价 |
| 09:15:27 |
40.88 |
94 |
94 |
集合竞价 |
| 09:15:36 |
40.88 |
95 |
95 |
集合竞价 |
| 09:15:45 |
40.85 |
96 |
96 |
集合竞价 |
| 09:15:54 |
40.85 |
96 |
96 |
集合竞价 |
| 09:16:03 |
40.8 |
97 |
97 |
集合竞价 |
| 09:16:21 |
40.85 |
97 |
97 |
集合竞价 |
| 09:16:39 |
40.85 |
97 |
97 |
集合竞价 |
| 09:16:48 |
40.85 |
97 |
97 |
集合竞价 |
| 09:16:57 |
40.85 |
97 |
97 |
集合竞价 |
| 09:17:06 |
40.88 |
97 |
97 |
集合竞价 |
| 09:17:15 |
40.88 |
97 |
97 |
集合竞价 |
| 09:17:24 |
40.88 |
97 |
97 |
集合竞价 |
| 09:17:33 |
40.88 |
99 |
99 |
集合竞价 |
| 09:17:42 |
40.88 |
104 |
104 |
集合竞价 |
| 09:17:51 |
40.88 |
106 |
106 |
集合竞价 |
| 09:18:09 |
40.88 |
109 |
109 |
集合竞价 |
| 09:18:36 |
40.88 |
119 |
119 |
集合竞价 |
| 09:18:45 |
40.88 |
119 |
119 |
集合竞价 |
| 09:18:54 |
40.88 |
129 |
129 |
集合竞价 |
| 09:19:03 |
40.88 |
135 |
135 |
集合竞价 |
| 09:19:12 |
40.88 |
146 |
146 |
集合竞价 |
| 09:19:21 |
40.88 |
146 |
146 |
集合竞价 |
| 09:19:30 |
40.88 |
146 |
146 |
集合竞价 |
| 09:19:39 |
40.88 |
154 |
154 |
集合竞价 |
| 09:19:48 |
40.88 |
155 |
155 |
集合竞价 |
| 09:19:57 |
40.88 |
157 |
157 |
集合竞价 |
| 09:20:09 |
40.6 |
213 |
213 |
集合竞价 |
| 09:20:18 |
40.6 |
231 |
231 |
集合竞价 |
| 09:20:27 |
40.7 |
238 |
238 |
集合竞价 |
| 09:20:36 |
40.7 |
241 |
241 |
集合竞价 |
| 09:20:45 |
40.7 |
242 |
242 |
集合竞价 |
| 09:20:54 |
40.7 |
246 |
246 |
集合竞价 |
| 09:21:03 |
40.7 |
249 |
249 |
集合竞价 |
| 09:21:21 |
40.7 |
249 |
249 |
集合竞价 |
| 09:21:30 |
40.7 |
250 |
250 |
集合竞价 |
| 09:21:39 |
40.7 |
252 |
252 |
集合竞价 |
| 09:21:57 |
40.7 |
252 |
252 |
集合竞价 |
| 09:22:06 |
40.7 |
252 |
252 |
集合竞价 |
| 09:22:15 |
40.3 |
548 |
548 |
集合竞价 |
| 09:22:24 |
40.1 |
688 |
688 |
集合竞价 |
| 09:22:33 |
40 |
1030 |
1030 |
集合竞价 |
| 09:22:42 |
40 |
1037 |
1037 |
集合竞价 |
| 09:22:51 |
40 |
1062 |
1062 |
集合竞价 |
| 09:23:00 |
40 |
1269 |
1269 |
集合竞价 |
| 09:23:09 |
40 |
1388 |
1388 |
集合竞价 |
| 09:23:18 |
40 |
1400 |
1400 |
集合竞价 |
| 09:23:27 |
40 |
1439 |
1439 |
集合竞价 |
| 09:23:36 |
40 |
1661 |
1661 |
集合竞价 |
| 09:23:45 |
40 |
1741 |
1741 |
集合竞价 |
| 09:23:54 |
40 |
1811 |
1811 |
集合竞价 |
| 09:24:03 |
40 |
1825 |
1825 |
集合竞价 |
| 09:24:12 |
40 |
1890 |
1890 |
集合竞价 |
| 09:24:21 |
40 |
1999 |
1999 |
集合竞价 |
| 09:24:30 |
40 |
2048 |
2048 |
集合竞价 |
| 09:24:39 |
40 |
2225 |
2225 |
集合竞价 |
| 09:24:48 |
40 |
2290 |
2290 |
集合竞价 |
| 09:24:57 |
40 |
2646 |
2646 |
集合竞价 |
| 09:25:00 |
40 |
2822 |
5468 |
买入 |
| 09:30:00 |
39.99 |
1010 |
6478 |
卖出 |
| 09:30:03 |
39.91 |
2314 |
8792 |
卖出 |
| 09:30:06 |
40 |
1299 |
10091 |
买入 |
| 09:30:09 |
40.01 |
478 |
10569 |
卖出 |
| 09:30:12 |
40.07 |
471 |
11040 |
买入 |
| 09:30:15 |
40.01 |
1124 |
12164 |
卖出 |
| 09:30:18 |
39.76 |
2027 |
14191 |
卖出 |
| 09:30:21 |
39.67 |
935 |
15126 |
卖出 |
| 09:30:24 |
39.48 |
1104 |
16230 |
卖出 |
| 09:30:27 |
39.41 |
588 |
16818 |
卖出 |
| 09:30:30 |
39.36 |
446 |
17264 |
卖出 |
| 09:30:33 |
39.48 |
379 |
17643 |
买入 |
| 09:30:36 |
39.61 |
233 |
17876 |
买入 |
| 09:30:39 |
39.61 |
847 |
18723 |
买入 |
| 09:30:42 |
39.7 |
519 |
19242 |
买入 |
| 09:30:45 |
39.75 |
311 |
19553 |
买入 |
| 09:30:48 |
39.69 |
559 |
20112 |
卖出 |
| 09:30:51 |
39.75 |
206 |
20318 |
买入 |
| 09:30:54 |
39.7 |
516 |
20834 |
卖出 |
| 09:30:57 |
39.69 |
247 |
21081 |
卖出 |
| 09:31:00 |
39.78 |
285 |
21366 |
买入 |
| 09:31:03 |
39.76 |
2378 |
23744 |
卖出 |
| 09:31:06 |
39.91 |
1639 |
25383 |
买入 |
| 09:31:09 |
40.01 |
205 |
25588 |
买入 |
| 09:31:12 |
40.01 |
292 |
25880 |
卖出 |
| 09:31:15 |
39.95 |
414 |
26294 |
卖出 |
| 09:31:18 |
40.07 |
522 |
26816 |
买入 |
| 09:31:21 |
40.02 |
328 |
27144 |
卖出 |
| 09:31:24 |
40.13 |
473 |
27617 |
买入 |
| 09:31:27 |
40.06 |
306 |
27923 |
卖出 |
| 09:31:30 |
40.18 |
139 |
28062 |
买入 |
| 09:31:33 |
40.23 |
223 |
28285 |
买入 |
| 09:31:36 |
40.22 |
204 |
28489 |
卖出 |
| 09:31:39 |
40.29 |
292 |
28781 |
买入 |
| 09:31:42 |
40.23 |
249 |
29030 |
卖出 |
| 09:31:45 |
40.28 |
306 |
29336 |
买入 |
| 09:31:48 |
40.4 |
98 |
29434 |
买入 |
| 09:31:51 |
40.28 |
213 |
29647 |
卖出 |
| 09:31:54 |
40.37 |
282 |
29929 |
买入 |
| 09:31:57 |
40.33 |
325 |
30254 |
卖出 |
| 09:32:00 |
40.31 |
315 |
30569 |
卖出 |
| 09:32:03 |
40.33 |
291 |
30860 |
卖出 |
| 09:32:06 |
40.33 |
125 |
30985 |
卖出 |
| 09:32:09 |
40.38 |
190 |
31175 |
买入 |
| 09:32:12 |
40.36 |
193 |
31368 |
卖出 |
| 09:32:15 |
40.43 |
186 |
31554 |
买入 |
| 09:32:18 |
40.5 |
170 |
31724 |
买入 |
| 09:32:21 |
40.56 |
125 |
31849 |
买入 |
| 09:32:24 |
40.58 |
125 |
31974 |
买入 |
| 09:32:27 |
40.56 |
121 |
32095 |
卖出 |
| 09:32:30 |
40.6 |
189 |
32284 |
买入 |
| 09:32:33 |
40.55 |
292 |
32576 |
卖出 |
| 09:32:36 |
40.48 |
445 |
33021 |
卖出 |
| 09:32:39 |
40.49 |
310 |
33331 |
买入 |
| 09:32:42 |
40.43 |
495 |
33826 |
卖出 |
| 09:32:45 |
40.44 |
165 |
33991 |
买入 |
| 09:32:48 |
40.32 |
173 |
34164 |
卖出 |
| 09:32:51 |
40.28 |
113 |
34277 |
卖出 |
| 09:32:54 |
40.29 |
146 |
34423 |
买入 |
| 09:32:57 |
40.29 |
88 |
34511 |
买入 |
| 09:33:00 |
40.2 |
434 |
34945 |
卖出 |
| 09:33:03 |
40.2 |
109 |
35054 |
买入 |
| 09:33:06 |
40.2 |
283 |
35337 |
买入 |
| 09:33:09 |
40.21 |
240 |
35577 |
卖出 |
| 09:33:12 |
40.38 |
1837 |
37414 |
买入 |
| 09:33:15 |
40.35 |
383 |
37797 |
卖出 |
| 09:33:18 |
40.32 |
236 |
38033 |
卖出 |
| 09:33:21 |
40.36 |
232 |
38265 |
买入 |
| 09:33:24 |
40.3 |
159 |
38424 |
卖出 |
| 09:33:27 |
40.2 |
143 |
38567 |
卖出 |
| 09:33:30 |
40.33 |
270 |
38837 |
买入 |
| 09:33:33 |
40.4 |
59 |
38896 |
买入 |
| 09:33:36 |
40.4 |
159 |
39055 |
买入 |
| 09:33:39 |
40.41 |
226 |
39281 |
买入 |
| 09:33:42 |
40.36 |
80 |
39361 |
卖出 |
| 09:33:45 |
40.45 |
81 |
39442 |
买入 |
| 09:33:48 |
40.4 |
31 |
39473 |
卖出 |
| 09:33:51 |
40.47 |
60 |
39533 |
买入 |
| 09:33:54 |
40.35 |
103 |
39636 |
卖出 |
| 09:33:57 |
40.39 |
290 |
39926 |
买入 |
| 09:34:00 |
40.33 |
176 |
40102 |
卖出 |
| 09:34:03 |
40.3 |
251 |
40353 |
卖出 |
| 09:34:06 |
40.35 |
183 |
40536 |
买入 |
| 09:34:09 |
40.32 |
136 |
40672 |
卖出 |
| 09:34:12 |
40.32 |
356 |
41028 |
买入 |
| 09:34:15 |
40.37 |
239 |
41267 |
买入 |
| 09:34:18 |
40.37 |
48 |
41315 |
买入 |
| 09:34:21 |
40.36 |
26 |
41341 |
卖出 |
| 09:34:24 |
40.35 |
101 |
41442 |
卖出 |
| 09:34:27 |
40.37 |
142 |
41584 |
买入 |
| 09:34:30 |
40.35 |
119 |
41703 |
卖出 |
| 09:34:33 |
40.35 |
559 |
42262 |
买入 |
| 09:34:36 |
40.36 |
81 |
42343 |
买入 |
| 09:34:39 |
40.35 |
37 |
42380 |
卖出 |
| 09:34:42 |
40.36 |
44 |
42424 |
买入 |
| 09:34:45 |
40.32 |
287 |
42711 |
卖出 |
| 09:34:48 |
40.34 |
403 |
43114 |
买入 |
| 09:34:51 |
40.27 |
184 |
43298 |
卖出 |
| 09:34:54 |
40.23 |
126 |
43424 |
卖出 |
| 09:34:57 |
40.28 |
42 |
43466 |
买入 |
| 09:35:00 |
40.28 |
22 |
43488 |
买入 |
| 09:35:03 |
40.22 |
473 |
43961 |
卖出 |
| 09:35:06 |
40.22 |
268 |
44229 |
卖出 |
| 09:35:09 |
40.22 |
238 |
44467 |
买入 |
| 09:35:12 |
40.17 |
170 |
44637 |
卖出 |
| 09:35:15 |
40.21 |
145 |
44782 |
买入 |
| 09:35:18 |
40.1 |
217 |
44999 |
卖出 |
| 09:35:21 |
40.12 |
319 |
45318 |
买入 |
| 09:35:24 |
40.12 |
58 |
45376 |
买入 |
| 09:35:27 |
40.12 |
227 |
45603 |
买入 |
| 09:35:30 |
40.1 |
97 |
45700 |
买入 |
| 09:35:33 |
40.09 |
114 |
45814 |
买入 |
| 09:35:36 |
40.03 |
161 |
45975 |
卖出 |
| 09:35:39 |
40.12 |
215 |
46190 |
买入 |
| 09:35:42 |
40.07 |
244 |
46434 |
卖出 |
| 09:35:45 |
40.13 |
96 |
46530 |
买入 |
| 09:35:48 |
40.15 |
153 |
46683 |
买入 |
| 09:35:51 |
40.14 |
107 |
46790 |
卖出 |
| 09:35:54 |
40.15 |
25 |
46815 |
买入 |
| 09:35:57 |
40.12 |
260 |
47075 |
卖出 |
| 09:36:00 |
40.09 |
191 |
47266 |
卖出 |
| 09:36:03 |
40.11 |
154 |
47420 |
买入 |
| 09:36:06 |
40.09 |
68 |
47488 |
卖出 |
| 09:36:09 |
40.14 |
1753 |
49241 |
买入 |
| 09:36:12 |
40.17 |
333 |
49574 |
买入 |
| 09:36:15 |
40.09 |
428 |
50002 |
卖出 |
| 09:36:18 |
40.18 |
121 |
50123 |
买入 |
| 09:36:21 |
40.16 |
88 |
50211 |
卖出 |
| 09:36:24 |
40.14 |
122 |
50333 |
卖出 |
| 09:36:27 |
40.1 |
155 |
50488 |
卖出 |
| 09:36:30 |
40.13 |
33 |
50521 |
买入 |
| 09:36:33 |
40.14 |
175 |
50696 |
买入 |
| 09:36:36 |
40.21 |
950 |
51646 |
买入 |
| 09:36:39 |
40.18 |
42 |
51688 |
卖出 |
| 09:36:42 |
40.25 |
16 |
51704 |
买入 |
| 09:36:45 |
40.13 |
27 |
51731 |
卖出 |
| 09:36:48 |
40.25 |
12 |
51743 |
买入 |
| 09:36:51 |
40.25 |
12 |
51755 |
买入 |
| 09:36:54 |
40.22 |
25 |
51780 |
卖出 |
| 09:36:57 |
40.25 |
75 |
51855 |
买入 |
| 09:37:00 |
40.25 |
37 |
51892 |
买入 |
| 09:37:03 |
40.18 |
127 |
52019 |
卖出 |
| 09:37:06 |
40.14 |
58 |
52077 |
卖出 |
| 09:37:09 |
40.16 |
50 |
52127 |
买入 |
| 09:37:12 |
40.14 |
142 |
52269 |
卖出 |
| 09:37:15 |
40.14 |
155 |
52424 |
买入 |
| 09:37:18 |
40.12 |
80 |
52504 |
卖出 |
| 09:37:21 |
40.09 |
514 |
53018 |
卖出 |
| 09:37:24 |
40.07 |
140 |
53158 |
卖出 |
| 09:37:27 |
40.07 |
198 |
53356 |
买入 |
| 09:37:30 |
40.02 |
111 |
53467 |
卖出 |
| 09:37:33 |
40.06 |
67 |
53534 |
买入 |
| 09:37:36 |
40.03 |
371 |
53905 |
卖出 |
| 09:37:39 |
40.02 |
1100 |
55005 |
卖出 |
| 09:37:42 |
40.01 |
179 |
55184 |
卖出 |
| 09:37:45 |
40 |
169 |
55353 |
卖出 |
| 09:37:48 |
39.96 |
106 |
55459 |
卖出 |
| 09:37:51 |
39.95 |
265 |
55724 |
卖出 |
| 09:37:54 |
39.95 |
107 |
55831 |
买入 |
| 09:37:57 |
39.9 |
135 |
55966 |
卖出 |
| 09:38:00 |
39.9 |
56 |
56022 |
买入 |
| 09:38:03 |
39.87 |
72 |
56094 |
卖出 |
| 09:38:06 |
39.85 |
365 |
56459 |
卖出 |
| 09:38:09 |
40 |
495 |
56954 |
买入 |
| 09:38:12 |
39.95 |
753 |
57707 |
卖出 |
| 09:38:15 |
39.95 |
42 |
57749 |
卖出 |
| 09:38:18 |
40 |
145 |
57894 |
买入 |
| 09:38:21 |
40 |
206 |
58100 |
卖出 |
| 09:38:24 |
39.91 |
182 |
58282 |
卖出 |
| 09:38:27 |
39.98 |
77 |
58359 |
买入 |
| 09:38:30 |
40 |
73 |
58432 |
买入 |
| 09:38:33 |
39.96 |
125 |
58557 |
卖出 |
| 09:38:36 |
39.92 |
93 |
58650 |
卖出 |
| 09:38:39 |
39.98 |
22 |
58672 |
买入 |
| 09:38:42 |
39.98 |
179 |
58851 |
买入 |
| 09:38:45 |
39.95 |
286 |
59137 |
卖出 |
| 09:38:48 |
40 |
469 |
59606 |
买入 |
| 09:38:51 |
40.07 |
44 |
59650 |
买入 |
| 09:38:54 |
40.03 |
72 |
59722 |
卖出 |
| 09:38:57 |
40.07 |
107 |
59829 |
买入 |
| 09:39:00 |
40.06 |
87 |
59916 |
卖出 |
| 09:39:03 |
39.95 |
940 |
60856 |
卖出 |
| 09:39:06 |
39.98 |
229 |
61085 |
买入 |
| 09:39:09 |
39.98 |
365 |
61450 |
卖出 |
| 09:39:12 |
40.07 |
118 |
61568 |
买入 |
| 09:39:15 |
40.01 |
35 |
61603 |
卖出 |
| 09:39:18 |
40.01 |
17 |
61620 |
卖出 |
| 09:39:21 |
40.09 |
118 |
61738 |
买入 |
| 09:39:24 |
40.06 |
359 |
62097 |
卖出 |
| 09:39:27 |
40.05 |
57 |
62154 |
卖出 |
| 09:39:30 |
40.06 |
89 |
62243 |
买入 |
| 09:39:33 |
40.01 |
49 |
62292 |
卖出 |
| 09:39:36 |
40.11 |
519 |
62811 |
买入 |
| 09:39:39 |
40.11 |
215 |
63026 |
卖出 |
| 09:39:42 |
40.08 |
76 |
63102 |
卖出 |
| 09:39:45 |
40.07 |
14 |
63116 |
卖出 |
| 09:39:48 |
40.11 |
171 |
63287 |
买入 |
| 09:39:51 |
40.11 |
684 |
63971 |
买入 |
| 09:39:54 |
40.08 |
32 |
64003 |
卖出 |
| 09:39:57 |
40.1 |
22 |
64025 |
买入 |
| 09:40:00 |
40.08 |
56 |
64081 |
卖出 |
| 09:40:03 |
40.06 |
141 |
64222 |
卖出 |
| 09:40:06 |
39.99 |
403 |
64625 |
卖出 |
| 09:40:09 |
40.07 |
272 |
64897 |
买入 |
| 09:40:12 |
40 |
172 |
65069 |
卖出 |
| 09:40:15 |
40 |
77 |
65146 |
买入 |
| 09:40:18 |
40 |
125 |
65271 |
买入 |
| 09:40:21 |
40 |
63 |
65334 |
买入 |
| 09:40:24 |
39.95 |
128 |
65462 |
卖出 |
| 09:40:27 |
39.95 |
41 |
65503 |
卖出 |
| 09:40:30 |
39.93 |
171 |
65674 |
卖出 |
| 09:40:33 |
39.99 |
31 |
65705 |
买入 |
| 09:40:36 |
39.95 |
153 |
65858 |
卖出 |
| 09:40:39 |
39.99 |
8 |
65866 |
买入 |
| 09:40:42 |
39.99 |
74 |
65940 |
买入 |
| 09:40:45 |
39.96 |
20 |
65960 |
卖出 |
| 09:40:48 |
39.96 |
41 |
66001 |
卖出 |
| 09:40:51 |
39.95 |
141 |
66142 |
卖出 |
| 09:40:54 |
39.93 |
44 |
66186 |
卖出 |
| 09:40:57 |
39.93 |
143 |
66329 |
卖出 |
| 09:41:00 |
39.91 |
120 |
66449 |
卖出 |
| 09:41:03 |
39.88 |
900 |
67349 |
卖出 |
| 09:41:06 |
39.88 |
249 |
67598 |
卖出 |
| 09:41:09 |
39.88 |
186 |
67784 |
买入 |
| 09:41:12 |
39.87 |
84 |
67868 |
卖出 |
| 09:41:15 |
39.86 |
175 |
68043 |
买入 |
| 09:41:18 |
39.87 |
115 |
68158 |
买入 |
| 09:41:21 |
39.83 |
110 |
68268 |
卖出 |
| 09:41:24 |
39.88 |
103 |
68371 |
买入 |
| 09:41:27 |
39.89 |
116 |
68487 |
买入 |
| 09:41:30 |
39.84 |
268 |
68755 |
卖出 |
| 09:41:33 |
39.88 |
95 |
68850 |
买入 |
| 09:41:36 |
39.8 |
687 |
69537 |
卖出 |
| 09:41:39 |
39.8 |
126 |
69663 |
买入 |
| 09:41:42 |
39.77 |
108 |
69771 |
卖出 |
| 09:41:45 |
39.79 |
65 |
69836 |
买入 |
| 09:41:48 |
39.77 |
19 |
69855 |
卖出 |
| 09:41:51 |
39.77 |
183 |
70038 |
买入 |
| 09:41:54 |
39.76 |
59 |
70097 |
卖出 |