TCL中环[002129]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
38.24 |
199 |
199 |
集合竞价 |
| 09:15:18 |
38.24 |
204 |
204 |
集合竞价 |
| 09:15:36 |
38.24 |
204 |
204 |
集合竞价 |
| 09:15:45 |
38.24 |
212 |
212 |
集合竞价 |
| 09:15:54 |
38.11 |
172 |
172 |
集合竞价 |
| 09:16:03 |
38.05 |
173 |
173 |
集合竞价 |
| 09:16:12 |
38.05 |
173 |
173 |
集合竞价 |
| 09:16:21 |
38.05 |
173 |
173 |
集合竞价 |
| 09:16:30 |
38.05 |
173 |
173 |
集合竞价 |
| 09:16:39 |
38.05 |
174 |
174 |
集合竞价 |
| 09:16:48 |
38.05 |
174 |
174 |
集合竞价 |
| 09:16:57 |
38.07 |
174 |
174 |
集合竞价 |
| 09:17:06 |
38.1 |
174 |
174 |
集合竞价 |
| 09:17:24 |
38.1 |
174 |
174 |
集合竞价 |
| 09:17:33 |
38.1 |
184 |
184 |
集合竞价 |
| 09:17:42 |
38.1 |
207 |
207 |
集合竞价 |
| 09:17:51 |
38.11 |
248 |
248 |
集合竞价 |
| 09:18:09 |
38.16 |
248 |
248 |
集合竞价 |
| 09:18:27 |
38.16 |
248 |
248 |
集合竞价 |
| 09:18:36 |
38.03 |
573 |
573 |
集合竞价 |
| 09:18:45 |
38 |
573 |
573 |
集合竞价 |
| 09:18:54 |
38.01 |
573 |
573 |
集合竞价 |
| 09:19:03 |
38 |
575 |
575 |
集合竞价 |
| 09:19:12 |
38 |
585 |
585 |
集合竞价 |
| 09:19:21 |
38 |
588 |
588 |
集合竞价 |
| 09:19:30 |
38 |
589 |
589 |
集合竞价 |
| 09:19:39 |
38 |
589 |
589 |
集合竞价 |
| 09:19:48 |
38 |
670 |
670 |
集合竞价 |
| 09:19:57 |
38 |
690 |
690 |
集合竞价 |
| 09:20:00 |
38 |
690 |
690 |
集合竞价 |
| 09:20:09 |
38 |
811 |
811 |
集合竞价 |
| 09:20:18 |
38 |
821 |
821 |
集合竞价 |
| 09:20:27 |
38 |
828 |
828 |
集合竞价 |
| 09:20:36 |
38 |
859 |
859 |
集合竞价 |
| 09:20:45 |
38 |
859 |
859 |
集合竞价 |
| 09:20:54 |
38 |
864 |
864 |
集合竞价 |
| 09:21:03 |
38 |
866 |
866 |
集合竞价 |
| 09:21:12 |
38 |
906 |
906 |
集合竞价 |
| 09:21:21 |
38 |
988 |
988 |
集合竞价 |
| 09:21:30 |
38 |
1019 |
1019 |
集合竞价 |
| 09:21:39 |
38 |
1126 |
1126 |
集合竞价 |
| 09:21:48 |
38 |
1357 |
1357 |
集合竞价 |
| 09:21:57 |
38 |
1364 |
1364 |
集合竞价 |
| 09:22:06 |
38 |
1368 |
1368 |
集合竞价 |
| 09:22:15 |
38 |
1371 |
1371 |
集合竞价 |
| 09:22:24 |
38 |
1373 |
1373 |
集合竞价 |
| 09:22:33 |
38 |
1537 |
1537 |
集合竞价 |
| 09:22:42 |
38 |
1583 |
1583 |
集合竞价 |
| 09:22:51 |
38 |
1594 |
1594 |
集合竞价 |
| 09:23:00 |
38 |
1621 |
1621 |
集合竞价 |
| 09:23:09 |
38 |
1686 |
1686 |
集合竞价 |
| 09:23:18 |
38 |
1714 |
1714 |
集合竞价 |
| 09:23:27 |
38 |
1798 |
1798 |
集合竞价 |
| 09:23:36 |
38 |
1827 |
1827 |
集合竞价 |
| 09:23:45 |
38 |
1827 |
1827 |
集合竞价 |
| 09:23:54 |
38 |
1859 |
1859 |
集合竞价 |
| 09:24:03 |
38 |
2422 |
2422 |
集合竞价 |
| 09:24:12 |
38 |
2432 |
2432 |
集合竞价 |
| 09:24:21 |
38 |
2503 |
2503 |
集合竞价 |
| 09:24:30 |
38 |
2568 |
2568 |
集合竞价 |
| 09:24:39 |
38.01 |
2740 |
2740 |
集合竞价 |
| 09:24:48 |
38 |
3065 |
3065 |
集合竞价 |
| 09:24:57 |
38.01 |
3494 |
3494 |
集合竞价 |
| 09:25:00 |
38.01 |
3544 |
7038 |
卖出 |
| 09:30:00 |
38.06 |
472 |
7510 |
买入 |
| 09:30:03 |
38.09 |
1594 |
9104 |
买入 |
| 09:30:06 |
38.15 |
816 |
9920 |
买入 |
| 09:30:09 |
38.19 |
395 |
10315 |
买入 |
| 09:30:12 |
38.24 |
146 |
10461 |
买入 |
| 09:30:15 |
38.2 |
137 |
10598 |
卖出 |
| 09:30:18 |
38.26 |
152 |
10750 |
买入 |
| 09:30:21 |
38.3 |
394 |
11144 |
买入 |
| 09:30:24 |
38.2 |
399 |
11543 |
卖出 |
| 09:30:27 |
38.22 |
356 |
11899 |
买入 |
| 09:30:30 |
38.2 |
238 |
12137 |
卖出 |
| 09:30:33 |
38.36 |
171 |
12308 |
买入 |
| 09:30:36 |
38.3 |
146 |
12454 |
卖出 |
| 09:30:39 |
38.29 |
813 |
13267 |
卖出 |
| 09:30:42 |
38.11 |
421 |
13688 |
卖出 |
| 09:30:45 |
38.25 |
769 |
14457 |
买入 |
| 09:30:48 |
38.24 |
147 |
14604 |
买入 |
| 09:30:51 |
38.22 |
248 |
14852 |
卖出 |
| 09:30:54 |
38.2 |
198 |
15050 |
卖出 |
| 09:30:57 |
38.2 |
122 |
15172 |
买入 |
| 09:31:00 |
38.15 |
120 |
15292 |
卖出 |
| 09:31:03 |
38.2 |
69 |
15361 |
买入 |
| 09:31:06 |
38.16 |
165 |
15526 |
卖出 |
| 09:31:09 |
38.15 |
235 |
15761 |
卖出 |
| 09:31:12 |
38.2 |
388 |
16149 |
买入 |
| 09:31:15 |
38.18 |
314 |
16463 |
卖出 |
| 09:31:18 |
38.19 |
155 |
16618 |
买入 |
| 09:31:21 |
38.15 |
122 |
16740 |
卖出 |
| 09:31:24 |
38.15 |
241 |
16981 |
卖出 |
| 09:31:27 |
38.14 |
236 |
17217 |
卖出 |
| 09:31:30 |
38.16 |
135 |
17352 |
买入 |
| 09:31:33 |
38.18 |
392 |
17744 |
买入 |
| 09:31:36 |
38.16 |
126 |
17870 |
卖出 |
| 09:31:39 |
38.18 |
86 |
17956 |
买入 |
| 09:31:42 |
38.16 |
366 |
18322 |
卖出 |
| 09:31:45 |
38.2 |
594 |
18916 |
买入 |
| 09:31:48 |
38.18 |
334 |
19250 |
买入 |
| 09:31:51 |
38.2 |
43 |
19293 |
买入 |
| 09:31:54 |
38.2 |
108 |
19401 |
买入 |
| 09:31:57 |
38.19 |
235 |
19636 |
卖出 |
| 09:32:00 |
38.2 |
161 |
19797 |
买入 |
| 09:32:03 |
38.2 |
180 |
19977 |
买入 |
| 09:32:06 |
38.2 |
69 |
20046 |
卖出 |
| 09:32:09 |
38.26 |
15 |
20061 |
买入 |
| 09:32:12 |
38.24 |
62 |
20123 |
卖出 |
| 09:32:15 |
38.28 |
100 |
20223 |
买入 |
| 09:32:18 |
38.28 |
126 |
20349 |
买入 |
| 09:32:21 |
38.26 |
219 |
20568 |
卖出 |
| 09:32:24 |
38.29 |
131 |
20699 |
买入 |
| 09:32:27 |
38.3 |
547 |
21246 |
买入 |
| 09:32:30 |
38.3 |
21 |
21267 |
卖出 |
| 09:32:33 |
38.34 |
389 |
21656 |
买入 |
| 09:32:36 |
38.34 |
155 |
21811 |
买入 |
| 09:32:39 |
38.34 |
386 |
22197 |
买入 |
| 09:32:42 |
38.36 |
364 |
22561 |
买入 |
| 09:32:45 |
38.36 |
54 |
22615 |
买入 |
| 09:32:48 |
38.36 |
104 |
22719 |
买入 |
| 09:32:51 |
38.36 |
119 |
22838 |
卖出 |
| 09:32:54 |
38.38 |
278 |
23116 |
买入 |
| 09:32:57 |
38.44 |
134 |
23250 |
买入 |
| 09:33:00 |
38.44 |
72 |
23322 |
卖出 |
| 09:33:03 |
38.47 |
324 |
23646 |
买入 |
| 09:33:06 |
38.46 |
413 |
24059 |
卖出 |
| 09:33:09 |
38.46 |
467 |
24526 |
卖出 |
| 09:33:12 |
38.47 |
133 |
24659 |
买入 |
| 09:33:15 |
38.48 |
42 |
24701 |
买入 |
| 09:33:18 |
38.49 |
168 |
24869 |
买入 |
| 09:33:21 |
38.48 |
146 |
25015 |
卖出 |
| 09:33:24 |
38.49 |
72 |
25087 |
卖出 |
| 09:33:27 |
38.53 |
53 |
25140 |
买入 |
| 09:33:30 |
38.5 |
54 |
25194 |
卖出 |
| 09:33:33 |
38.54 |
51 |
25245 |
买入 |
| 09:33:36 |
38.54 |
119 |
25364 |
买入 |
| 09:33:39 |
38.56 |
46 |
25410 |
买入 |
| 09:33:42 |
38.55 |
142 |
25552 |
卖出 |
| 09:33:45 |
38.53 |
221 |
25773 |
卖出 |
| 09:33:48 |
38.55 |
265 |
26038 |
买入 |
| 09:33:51 |
38.56 |
154 |
26192 |
买入 |
| 09:33:54 |
38.57 |
310 |
26502 |
买入 |
| 09:33:57 |
38.59 |
174 |
26676 |
买入 |
| 09:34:00 |
38.59 |
26 |
26702 |
卖出 |
| 09:34:03 |
38.6 |
207 |
26909 |
买入 |
| 09:34:06 |
38.6 |
190 |
27099 |
买入 |
| 09:34:09 |
38.6 |
67 |
27166 |
卖出 |
| 09:34:12 |
38.62 |
607 |
27773 |
买入 |
| 09:34:15 |
38.6 |
306 |
28079 |
卖出 |
| 09:34:18 |
38.56 |
553 |
28632 |
卖出 |
| 09:34:21 |
38.56 |
422 |
29054 |
卖出 |
| 09:34:24 |
38.56 |
275 |
29329 |
买入 |
| 09:34:27 |
38.51 |
75 |
29404 |
卖出 |
| 09:34:30 |
38.5 |
51 |
29455 |
卖出 |
| 09:34:33 |
38.5 |
165 |
29620 |
卖出 |
| 09:34:36 |
38.48 |
257 |
29877 |
卖出 |
| 09:34:39 |
38.51 |
200 |
30077 |
买入 |
| 09:34:42 |
38.48 |
63 |
30140 |
卖出 |
| 09:34:45 |
38.47 |
250 |
30390 |
卖出 |
| 09:34:48 |
38.48 |
108 |
30498 |
买入 |
| 09:34:51 |
38.46 |
182 |
30680 |
卖出 |
| 09:34:54 |
38.45 |
148 |
30828 |
卖出 |
| 09:34:57 |
38.42 |
108 |
30936 |
卖出 |
| 09:35:00 |
38.37 |
61 |
30997 |
卖出 |
| 09:35:03 |
38.38 |
181 |
31178 |
买入 |
| 09:35:06 |
38.36 |
193 |
31371 |
卖出 |
| 09:35:09 |
38.41 |
284 |
31655 |
买入 |
| 09:35:12 |
38.34 |
293 |
31948 |
卖出 |
| 09:35:15 |
38.35 |
43 |
31991 |
买入 |
| 09:35:18 |
38.41 |
80 |
32071 |
买入 |
| 09:35:21 |
38.36 |
107 |
32178 |
卖出 |
| 09:35:24 |
38.44 |
30 |
32208 |
买入 |
| 09:35:27 |
38.46 |
117 |
32325 |
买入 |
| 09:35:30 |
38.46 |
111 |
32436 |
买入 |
| 09:35:33 |
38.49 |
72 |
32508 |
买入 |
| 09:35:36 |
38.45 |
44 |
32552 |
卖出 |
| 09:35:39 |
38.46 |
77 |
32629 |
买入 |
| 09:35:42 |
38.47 |
56 |
32685 |
买入 |
| 09:35:45 |
38.46 |
46 |
32731 |
卖出 |
| 09:35:48 |
38.49 |
109 |
32840 |
买入 |
| 09:35:51 |
38.46 |
144 |
32984 |
卖出 |
| 09:35:54 |
38.5 |
121 |
33105 |
买入 |
| 09:35:57 |
38.5 |
86 |
33191 |
买入 |
| 09:36:00 |
38.5 |
52 |
33243 |
买入 |
| 09:36:03 |
38.5 |
107 |
33350 |
买入 |
| 09:36:06 |
38.51 |
170 |
33520 |
买入 |
| 09:36:09 |
38.51 |
17 |
33537 |
卖出 |
| 09:36:12 |
38.54 |
273 |
33810 |
买入 |
| 09:36:15 |
38.55 |
139 |
33949 |
买入 |
| 09:36:18 |
38.56 |
102 |
34051 |
买入 |
| 09:36:21 |
38.5 |
408 |
34459 |
卖出 |
| 09:36:24 |
38.5 |
170 |
34629 |
买入 |
| 09:36:27 |
38.49 |
19 |
34648 |
卖出 |
| 09:36:30 |
38.49 |
95 |
34743 |
卖出 |
| 09:36:33 |
38.5 |
131 |
34874 |
买入 |
| 09:36:36 |
38.51 |
13 |
34887 |
买入 |
| 09:36:39 |
38.55 |
275 |
35162 |
买入 |
| 09:36:42 |
38.54 |
121 |
35283 |
卖出 |
| 09:36:45 |
38.53 |
55 |
35338 |
买入 |
| 09:36:48 |
38.55 |
75 |
35413 |
买入 |
| 09:36:51 |
38.53 |
119 |
35532 |
卖出 |
| 09:36:54 |
38.53 |
71 |
35603 |
卖出 |
| 09:36:57 |
38.52 |
108 |
35711 |
卖出 |
| 09:37:00 |
38.53 |
42 |
35753 |
卖出 |
| 09:37:03 |
38.54 |
82 |
35835 |
买入 |
| 09:37:06 |
38.53 |
43 |
35878 |
卖出 |
| 09:37:09 |
38.54 |
172 |
36050 |
买入 |
| 09:37:12 |
38.53 |
29 |
36079 |
卖出 |
| 09:37:15 |
38.53 |
76 |
36155 |
买入 |
| 09:37:18 |
38.54 |
154 |
36309 |
买入 |
| 09:37:21 |
38.55 |
44 |
36353 |
买入 |
| 09:37:24 |
38.55 |
42 |
36395 |
买入 |
| 09:37:27 |
38.55 |
46 |
36441 |
买入 |
| 09:37:30 |
38.55 |
69 |
36510 |
买入 |
| 09:37:33 |
38.55 |
81 |
36591 |
买入 |
| 09:37:36 |
38.56 |
154 |
36745 |
买入 |
| 09:37:39 |
38.56 |
90 |
36835 |
买入 |
| 09:37:42 |
38.55 |
165 |
37000 |
卖出 |
| 09:37:45 |
38.56 |
103 |
37103 |
卖出 |
| 09:37:48 |
38.57 |
144 |
37247 |
买入 |
| 09:37:51 |
38.62 |
382 |
37629 |
买入 |
| 09:37:54 |
38.57 |
26 |
37655 |
卖出 |
| 09:37:57 |
38.57 |
44 |
37699 |
卖出 |
| 09:38:00 |
38.57 |
47 |
37746 |
卖出 |
| 09:38:03 |
38.57 |
63 |
37809 |
卖出 |
| 09:38:06 |
38.55 |
285 |
38094 |
卖出 |
| 09:38:09 |
38.55 |
183 |
38277 |
卖出 |
| 09:38:12 |
38.54 |
194 |
38471 |
卖出 |
| 09:38:15 |
38.52 |
172 |
38643 |
卖出 |
| 09:38:18 |
38.54 |
192 |
38835 |
买入 |
| 09:38:21 |
38.54 |
52 |
38887 |
买入 |
| 09:38:24 |
38.52 |
116 |
39003 |
买入 |
| 09:38:27 |
38.5 |
74 |
39077 |
卖出 |
| 09:38:30 |
38.51 |
41 |
39118 |
买入 |
| 09:38:33 |
38.52 |
29 |
39147 |
买入 |
| 09:38:36 |
38.53 |
23 |
39170 |
买入 |
| 09:38:39 |
38.54 |
57 |
39227 |
买入 |
| 09:38:42 |
38.53 |
61 |
39288 |
卖出 |
| 09:38:45 |
38.53 |
33 |
39321 |
卖出 |
| 09:38:48 |
38.53 |
20 |
39341 |
卖出 |
| 09:38:51 |
38.53 |
176 |
39517 |
卖出 |
| 09:38:54 |
38.52 |
48 |
39565 |
卖出 |
| 09:38:57 |
38.53 |
147 |
39712 |
买入 |
| 09:39:00 |
38.53 |
31 |
39743 |
卖出 |
| 09:39:03 |
38.53 |
42 |
39785 |
卖出 |
| 09:39:06 |
38.54 |
2 |
39787 |
卖出 |
| 09:39:09 |
38.55 |
25 |
39812 |
买入 |
| 09:39:12 |
38.54 |
57 |
39869 |
卖出 |
| 09:39:15 |
38.55 |
22 |
39891 |
买入 |
| 09:39:18 |
38.54 |
92 |
39983 |
卖出 |
| 09:39:21 |
38.55 |
18 |
40001 |
买入 |
| 09:39:24 |
38.55 |
50 |
40051 |
买入 |
| 09:39:27 |
38.55 |
54 |
40105 |
买入 |
| 09:39:30 |
38.54 |
63 |
40168 |
卖出 |
| 09:39:33 |
38.55 |
171 |
40339 |
买入 |
| 09:39:36 |
38.55 |
52 |
40391 |
买入 |
| 09:39:39 |
38.56 |
241 |
40632 |
买入 |
| 09:39:42 |
38.58 |
107 |
40739 |
买入 |
| 09:39:45 |
38.61 |
141 |
40880 |
买入 |
| 09:39:48 |
38.61 |
215 |
41095 |
买入 |
| 09:39:51 |
38.62 |
22 |
41117 |
买入 |
| 09:39:54 |
38.63 |
377 |
41494 |
买入 |
| 09:39:57 |
38.62 |
8 |
41502 |
卖出 |
| 09:40:00 |
38.65 |
138 |
41640 |
买入 |
| 09:40:03 |
38.65 |
39 |
41679 |
买入 |
| 09:40:06 |
38.65 |
89 |
41768 |
买入 |
| 09:40:09 |
38.66 |
77 |
41845 |
买入 |
| 09:40:12 |
38.66 |
80 |
41925 |
买入 |
| 09:40:15 |
38.66 |
71 |
41996 |
卖出 |
| 09:40:18 |
38.67 |
274 |
42270 |
买入 |
| 09:40:21 |
38.63 |
133 |
42403 |
卖出 |
| 09:40:24 |
38.63 |
100 |
42503 |
卖出 |
| 09:40:27 |
38.62 |
232 |
42735 |
卖出 |
| 09:40:30 |
38.58 |
214 |
42949 |
卖出 |
| 09:40:33 |
38.61 |
87 |
43036 |
买入 |
| 09:40:36 |
38.61 |
58 |
43094 |
买入 |
| 09:40:39 |
38.56 |
703 |
43797 |
卖出 |
| 09:40:42 |
38.6 |
72 |
43869 |
买入 |
| 09:40:45 |
38.55 |
72 |
43941 |
卖出 |
| 09:40:48 |
38.55 |
100 |
44041 |
买入 |
| 09:40:51 |
38.54 |
38 |
44079 |
卖出 |
| 09:40:54 |
38.54 |
30 |
44109 |
买入 |
| 09:40:57 |
38.55 |
75 |
44184 |
买入 |
| 09:41:00 |
38.55 |
32 |
44216 |
买入 |
| 09:41:03 |
38.54 |
265 |
44481 |
卖出 |
| 09:41:06 |
38.54 |
210 |
44691 |
卖出 |
| 09:41:09 |
38.56 |
223 |
44914 |
买入 |
| 09:41:12 |
38.61 |
86 |
45000 |
买入 |
| 09:41:15 |
38.65 |
129 |
45129 |
买入 |
| 09:41:18 |
38.63 |
32 |
45161 |
卖出 |
| 09:41:21 |
38.61 |
233 |
45394 |
卖出 |
| 09:41:24 |
38.64 |
75 |
45469 |
买入 |
| 09:41:27 |
38.64 |
21 |
45490 |
买入 |
| 09:41:30 |
38.64 |
15 |
45505 |
买入 |
| 09:41:33 |
38.64 |
169 |
45674 |
买入 |
| 09:41:36 |
38.65 |
201 |
45875 |
买入 |
| 09:41:39 |
38.65 |
109 |
45984 |
买入 |
| 09:41:42 |
38.65 |
432 |
46416 |
买入 |