TCL中环[002129]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.7 |
23 |
23 |
集合竞价 |
| 09:15:09 |
40.9 |
177 |
177 |
集合竞价 |
| 09:15:18 |
40.94 |
179 |
179 |
集合竞价 |
| 09:15:27 |
40.98 |
176 |
176 |
集合竞价 |
| 09:15:36 |
40.98 |
181 |
181 |
集合竞价 |
| 09:15:54 |
40.98 |
181 |
181 |
集合竞价 |
| 09:16:03 |
40.98 |
181 |
181 |
集合竞价 |
| 09:16:12 |
40.99 |
199 |
199 |
集合竞价 |
| 09:16:30 |
40.99 |
200 |
200 |
集合竞价 |
| 09:16:39 |
40.99 |
209 |
209 |
集合竞价 |
| 09:16:48 |
41 |
229 |
229 |
集合竞价 |
| 09:17:15 |
41 |
249 |
249 |
集合竞价 |
| 09:17:24 |
41 |
254 |
254 |
集合竞价 |
| 09:17:33 |
41 |
264 |
264 |
集合竞价 |
| 09:17:42 |
41 |
268 |
268 |
集合竞价 |
| 09:17:51 |
41 |
287 |
287 |
集合竞价 |
| 09:18:00 |
41 |
291 |
291 |
集合竞价 |
| 09:18:09 |
41 |
301 |
301 |
集合竞价 |
| 09:18:18 |
41 |
314 |
314 |
集合竞价 |
| 09:18:27 |
41 |
317 |
317 |
集合竞价 |
| 09:18:36 |
41 |
305 |
305 |
集合竞价 |
| 09:18:45 |
41 |
305 |
305 |
集合竞价 |
| 09:18:54 |
40.99 |
310 |
310 |
集合竞价 |
| 09:19:03 |
41 |
608 |
608 |
集合竞价 |
| 09:19:12 |
41 |
714 |
714 |
集合竞价 |
| 09:19:21 |
41 |
721 |
721 |
集合竞价 |
| 09:19:30 |
41 |
726 |
726 |
集合竞价 |
| 09:19:39 |
41 |
743 |
743 |
集合竞价 |
| 09:19:48 |
41 |
743 |
743 |
集合竞价 |
| 09:19:57 |
41 |
757 |
757 |
集合竞价 |
| 09:20:00 |
41 |
757 |
757 |
集合竞价 |
| 09:20:09 |
41 |
878 |
878 |
集合竞价 |
| 09:20:18 |
41 |
898 |
898 |
集合竞价 |
| 09:20:27 |
41 |
921 |
921 |
集合竞价 |
| 09:20:36 |
41 |
924 |
924 |
集合竞价 |
| 09:20:45 |
41 |
1024 |
1024 |
集合竞价 |
| 09:20:54 |
41 |
1071 |
1071 |
集合竞价 |
| 09:21:03 |
41 |
1071 |
1071 |
集合竞价 |
| 09:21:12 |
41 |
1206 |
1206 |
集合竞价 |
| 09:21:21 |
41 |
1217 |
1217 |
集合竞价 |
| 09:21:30 |
41 |
1221 |
1221 |
集合竞价 |
| 09:21:39 |
41 |
1262 |
1262 |
集合竞价 |
| 09:21:48 |
41 |
1278 |
1278 |
集合竞价 |
| 09:21:57 |
41 |
1290 |
1290 |
集合竞价 |
| 09:22:06 |
41 |
1290 |
1290 |
集合竞价 |
| 09:22:15 |
41 |
1336 |
1336 |
集合竞价 |
| 09:22:24 |
41 |
1463 |
1463 |
集合竞价 |
| 09:22:33 |
41 |
1492 |
1492 |
集合竞价 |
| 09:22:42 |
41 |
1500 |
1500 |
集合竞价 |
| 09:22:51 |
41 |
1562 |
1562 |
集合竞价 |
| 09:23:00 |
41 |
1577 |
1577 |
集合竞价 |
| 09:23:09 |
41 |
1659 |
1659 |
集合竞价 |
| 09:23:18 |
41 |
1664 |
1664 |
集合竞价 |
| 09:23:27 |
41 |
1666 |
1666 |
集合竞价 |
| 09:23:36 |
41 |
1670 |
1670 |
集合竞价 |
| 09:23:45 |
41 |
1773 |
1773 |
集合竞价 |
| 09:23:54 |
41 |
1907 |
1907 |
集合竞价 |
| 09:24:03 |
41 |
1939 |
1939 |
集合竞价 |
| 09:24:12 |
41 |
2114 |
2114 |
集合竞价 |
| 09:24:21 |
41 |
2219 |
2219 |
集合竞价 |
| 09:24:30 |
41 |
2362 |
2362 |
集合竞价 |
| 09:24:39 |
41 |
2759 |
2759 |
集合竞价 |
| 09:24:48 |
41 |
2968 |
2968 |
集合竞价 |
| 09:24:57 |
41 |
3371 |
3371 |
集合竞价 |
| 09:25:00 |
41 |
4402 |
7773 |
买入 |
| 09:30:00 |
40.99 |
1049 |
8822 |
卖出 |
| 09:30:03 |
40.99 |
1886 |
10708 |
买入 |
| 09:30:06 |
40.95 |
479 |
11187 |
卖出 |
| 09:30:09 |
41 |
396 |
11583 |
买入 |
| 09:30:12 |
41 |
628 |
12211 |
买入 |
| 09:30:15 |
41 |
436 |
12647 |
卖出 |
| 09:30:18 |
41.01 |
383 |
13030 |
买入 |
| 09:30:21 |
41.07 |
1001 |
14031 |
买入 |
| 09:30:24 |
41.05 |
182 |
14213 |
卖出 |
| 09:30:27 |
41.13 |
321 |
14534 |
买入 |
| 09:30:30 |
41.15 |
168 |
14702 |
买入 |
| 09:30:33 |
41.14 |
320 |
15022 |
卖出 |
| 09:30:36 |
41.16 |
193 |
15215 |
买入 |
| 09:30:39 |
41.17 |
396 |
15611 |
买入 |
| 09:30:42 |
41.19 |
284 |
15895 |
买入 |
| 09:30:45 |
41.17 |
695 |
16590 |
卖出 |
| 09:30:48 |
41.18 |
516 |
17106 |
买入 |
| 09:30:51 |
41.19 |
557 |
17663 |
买入 |
| 09:30:54 |
41.17 |
302 |
17965 |
买入 |
| 09:30:57 |
41.2 |
388 |
18353 |
买入 |
| 09:31:00 |
41.21 |
334 |
18687 |
买入 |
| 09:31:03 |
41.25 |
171 |
18858 |
买入 |
| 09:31:06 |
41.27 |
239 |
19097 |
买入 |
| 09:31:09 |
41.18 |
690 |
19787 |
卖出 |
| 09:31:12 |
41.05 |
426 |
20213 |
卖出 |
| 09:31:15 |
41 |
501 |
20714 |
卖出 |
| 09:31:18 |
41 |
264 |
20978 |
买入 |
| 09:31:21 |
40.98 |
184 |
21162 |
卖出 |
| 09:31:24 |
40.99 |
113 |
21275 |
买入 |
| 09:31:27 |
40.88 |
112 |
21387 |
卖出 |
| 09:31:30 |
40.94 |
202 |
21589 |
买入 |
| 09:31:33 |
40.89 |
476 |
22065 |
卖出 |
| 09:31:36 |
40.94 |
262 |
22327 |
买入 |
| 09:31:39 |
40.99 |
540 |
22867 |
买入 |
| 09:31:42 |
40.99 |
695 |
23562 |
买入 |
| 09:31:45 |
40.95 |
189 |
23751 |
卖出 |
| 09:31:48 |
40.99 |
147 |
23898 |
买入 |
| 09:31:51 |
40.96 |
585 |
24483 |
卖出 |
| 09:31:54 |
40.95 |
35 |
24518 |
卖出 |
| 09:31:57 |
40.95 |
327 |
24845 |
买入 |
| 09:32:00 |
40.96 |
253 |
25098 |
买入 |
| 09:32:03 |
40.98 |
242 |
25340 |
买入 |
| 09:32:06 |
40.9 |
568 |
25908 |
卖出 |
| 09:32:09 |
40.89 |
182 |
26090 |
卖出 |
| 09:32:12 |
40.88 |
224 |
26314 |
卖出 |
| 09:32:15 |
40.87 |
152 |
26466 |
卖出 |
| 09:32:18 |
40.87 |
154 |
26620 |
卖出 |
| 09:32:21 |
40.86 |
58 |
26678 |
卖出 |
| 09:32:24 |
40.87 |
135 |
26813 |
买入 |
| 09:32:27 |
40.84 |
539 |
27352 |
卖出 |
| 09:32:30 |
40.84 |
131 |
27483 |
买入 |
| 09:32:33 |
40.83 |
75 |
27558 |
卖出 |
| 09:32:36 |
40.83 |
401 |
27959 |
买入 |
| 09:32:39 |
40.79 |
348 |
28307 |
卖出 |
| 09:32:42 |
40.77 |
51 |
28358 |
卖出 |
| 09:32:45 |
40.76 |
230 |
28588 |
卖出 |
| 09:32:48 |
40.75 |
277 |
28865 |
卖出 |
| 09:32:51 |
40.8 |
399 |
29264 |
买入 |
| 09:32:54 |
40.75 |
350 |
29614 |
卖出 |
| 09:32:57 |
40.78 |
216 |
29830 |
买入 |
| 09:33:00 |
40.78 |
99 |
29929 |
卖出 |
| 09:33:03 |
40.78 |
146 |
30075 |
卖出 |
| 09:33:06 |
40.8 |
45 |
30120 |
买入 |
| 09:33:09 |
40.81 |
279 |
30399 |
买入 |
| 09:33:12 |
40.8 |
143 |
30542 |
卖出 |
| 09:33:15 |
40.81 |
39 |
30581 |
买入 |
| 09:33:18 |
40.8 |
53 |
30634 |
卖出 |
| 09:33:21 |
40.91 |
840 |
31474 |
买入 |
| 09:33:24 |
40.92 |
107 |
31581 |
买入 |
| 09:33:27 |
40.95 |
124 |
31705 |
买入 |
| 09:33:30 |
40.93 |
46 |
31751 |
卖出 |
| 09:33:33 |
40.95 |
202 |
31953 |
买入 |
| 09:33:36 |
40.93 |
72 |
32025 |
卖出 |
| 09:33:39 |
40.89 |
143 |
32168 |
卖出 |
| 09:33:42 |
40.86 |
113 |
32281 |
卖出 |
| 09:33:45 |
40.9 |
17 |
32298 |
买入 |
| 09:33:48 |
40.9 |
35 |
32333 |
买入 |
| 09:33:51 |
40.9 |
62 |
32395 |
买入 |
| 09:33:54 |
40.89 |
97 |
32492 |
卖出 |
| 09:33:57 |
40.9 |
182 |
32674 |
买入 |
| 09:34:00 |
40.91 |
36 |
32710 |
买入 |
| 09:34:03 |
40.91 |
47 |
32757 |
卖出 |
| 09:34:06 |
40.78 |
943 |
33700 |
卖出 |
| 09:34:09 |
40.77 |
74 |
33774 |
卖出 |
| 09:34:12 |
40.81 |
82 |
33856 |
买入 |
| 09:34:15 |
40.8 |
231 |
34087 |
卖出 |
| 09:34:18 |
40.8 |
124 |
34211 |
买入 |
| 09:34:21 |
40.77 |
124 |
34335 |
卖出 |
| 09:34:24 |
40.77 |
346 |
34681 |
买入 |
| 09:34:27 |
40.76 |
154 |
34835 |
卖出 |
| 09:34:30 |
40.78 |
150 |
34985 |
买入 |
| 09:34:33 |
40.8 |
236 |
35221 |
买入 |
| 09:34:36 |
40.8 |
100 |
35321 |
买入 |
| 09:34:39 |
40.78 |
81 |
35402 |
卖出 |
| 09:34:42 |
40.81 |
180 |
35582 |
买入 |
| 09:34:45 |
40.82 |
45 |
35627 |
买入 |
| 09:34:48 |
40.8 |
630 |
36257 |
卖出 |
| 09:34:51 |
40.83 |
67 |
36324 |
买入 |
| 09:34:54 |
40.82 |
113 |
36437 |
卖出 |
| 09:34:57 |
40.83 |
105 |
36542 |
买入 |
| 09:35:00 |
40.83 |
47 |
36589 |
买入 |
| 09:35:03 |
40.88 |
202 |
36791 |
买入 |
| 09:35:06 |
40.83 |
207 |
36998 |
卖出 |
| 09:35:09 |
40.84 |
105 |
37103 |
买入 |
| 09:35:12 |
40.89 |
68 |
37171 |
买入 |
| 09:35:15 |
40.86 |
55 |
37226 |
卖出 |
| 09:35:18 |
40.9 |
63 |
37289 |
买入 |
| 09:35:21 |
40.91 |
277 |
37566 |
买入 |
| 09:35:24 |
40.94 |
558 |
38124 |
买入 |
| 09:35:27 |
40.99 |
579 |
38703 |
买入 |
| 09:35:30 |
41.1 |
1563 |
40266 |
买入 |
| 09:35:33 |
41.16 |
193 |
40459 |
买入 |
| 09:35:36 |
41.11 |
39 |
40498 |
卖出 |
| 09:35:39 |
41.13 |
176 |
40674 |
买入 |
| 09:35:42 |
41.2 |
309 |
40983 |
买入 |
| 09:35:45 |
41.16 |
356 |
41339 |
卖出 |
| 09:35:48 |
41.16 |
212 |
41551 |
卖出 |
| 09:35:51 |
41.17 |
49 |
41600 |
买入 |
| 09:35:54 |
41.17 |
294 |
41894 |
卖出 |
| 09:35:57 |
41.18 |
165 |
42059 |
买入 |
| 09:36:00 |
41.25 |
328 |
42387 |
买入 |
| 09:36:03 |
41.21 |
420 |
42807 |
卖出 |
| 09:36:06 |
41.23 |
396 |
43203 |
买入 |
| 09:36:09 |
41.24 |
248 |
43451 |
买入 |
| 09:36:12 |
41.24 |
488 |
43939 |
卖出 |
| 09:36:15 |
41.21 |
714 |
44653 |
卖出 |
| 09:36:18 |
41.2 |
163 |
44816 |
卖出 |
| 09:36:21 |
41.2 |
644 |
45460 |
卖出 |
| 09:36:24 |
41.19 |
593 |
46053 |
卖出 |
| 09:36:27 |
41.2 |
237 |
46290 |
买入 |
| 09:36:30 |
41.19 |
132 |
46422 |
卖出 |
| 09:36:33 |
41.19 |
587 |
47009 |
买入 |
| 09:36:36 |
41.19 |
645 |
47654 |
卖出 |
| 09:36:39 |
41.2 |
166 |
47820 |
买入 |
| 09:36:42 |
41.21 |
237 |
48057 |
买入 |
| 09:36:45 |
41.22 |
61 |
48118 |
买入 |
| 09:36:48 |
41.23 |
432 |
48550 |
买入 |
| 09:36:51 |
41.24 |
112 |
48662 |
买入 |
| 09:36:54 |
41.25 |
319 |
48981 |
买入 |
| 09:36:57 |
41.27 |
93 |
49074 |
买入 |
| 09:37:00 |
41.26 |
131 |
49205 |
卖出 |
| 09:37:03 |
41.28 |
446 |
49651 |
买入 |
| 09:37:06 |
41.28 |
351 |
50002 |
卖出 |
| 09:37:09 |
41.28 |
763 |
50765 |
卖出 |
| 09:37:12 |
41.27 |
183 |
50948 |
卖出 |
| 09:37:15 |
41.28 |
234 |
51182 |
买入 |
| 09:37:18 |
41.33 |
942 |
52124 |
买入 |
| 09:37:21 |
41.31 |
294 |
52418 |
卖出 |
| 09:37:24 |
41.33 |
216 |
52634 |
买入 |
| 09:37:27 |
41.33 |
375 |
53009 |
买入 |
| 09:37:30 |
41.33 |
655 |
53664 |
卖出 |
| 09:37:33 |
41.38 |
183 |
53847 |
买入 |
| 09:37:36 |
41.36 |
132 |
53979 |
卖出 |
| 09:37:39 |
41.38 |
175 |
54154 |
买入 |
| 09:37:42 |
41.38 |
263 |
54417 |
买入 |
| 09:37:45 |
41.35 |
315 |
54732 |
卖出 |
| 09:37:48 |
41.37 |
160 |
54892 |
买入 |
| 09:37:51 |
41.38 |
67 |
54959 |
买入 |
| 09:37:54 |
41.36 |
267 |
55226 |
卖出 |
| 09:37:57 |
41.37 |
124 |
55350 |
买入 |
| 09:38:00 |
41.37 |
152 |
55502 |
卖出 |
| 09:38:03 |
41.38 |
624 |
56126 |
买入 |
| 09:38:06 |
41.38 |
374 |
56500 |
卖出 |
| 09:38:09 |
41.39 |
445 |
56945 |
买入 |
| 09:38:12 |
41.37 |
422 |
57367 |
卖出 |
| 09:38:15 |
41.35 |
302 |
57669 |
卖出 |
| 09:38:18 |
41.35 |
898 |
58567 |
卖出 |
| 09:38:21 |
41.34 |
257 |
58824 |
卖出 |
| 09:38:24 |
41.34 |
221 |
59045 |
买入 |
| 09:38:27 |
41.33 |
132 |
59177 |
卖出 |
| 09:38:30 |
41.34 |
243 |
59420 |
买入 |
| 09:38:33 |
41.33 |
101 |
59521 |
卖出 |
| 09:38:36 |
41.38 |
723 |
60244 |
买入 |
| 09:38:39 |
41.38 |
452 |
60696 |
卖出 |
| 09:38:42 |
41.34 |
839 |
61535 |
卖出 |
| 09:38:45 |
41.32 |
44 |
61579 |
卖出 |
| 09:38:48 |
41.32 |
36 |
61615 |
卖出 |
| 09:38:51 |
41.38 |
363 |
61978 |
买入 |
| 09:38:54 |
41.34 |
197 |
62175 |
卖出 |
| 09:38:57 |
41.37 |
96 |
62271 |
买入 |
| 09:39:00 |
41.35 |
107 |
62378 |
卖出 |
| 09:39:03 |
41.35 |
104 |
62482 |
卖出 |
| 09:39:06 |
41.38 |
513 |
62995 |
买入 |
| 09:39:09 |
41.37 |
723 |
63718 |
卖出 |
| 09:39:12 |
41.4 |
132 |
63850 |
买入 |
| 09:39:15 |
41.4 |
199 |
64049 |
卖出 |
| 09:39:18 |
41.41 |
59 |
64108 |
买入 |
| 09:39:21 |
41.4 |
307 |
64415 |
卖出 |
| 09:39:24 |
41.41 |
58 |
64473 |
买入 |
| 09:39:27 |
41.4 |
244 |
64717 |
卖出 |
| 09:39:30 |
41.36 |
406 |
65123 |
卖出 |
| 09:39:33 |
41.39 |
864 |
65987 |
买入 |
| 09:39:36 |
41.41 |
155 |
66142 |
买入 |
| 09:39:39 |
41.37 |
44 |
66186 |
卖出 |
| 09:39:42 |
41.4 |
68 |
66254 |
买入 |
| 09:39:45 |
41.4 |
3 |
66257 |
买入 |
| 09:39:48 |
41.4 |
329 |
66586 |
买入 |
| 09:39:51 |
41.37 |
185 |
66771 |
卖出 |
| 09:39:54 |
41.4 |
209 |
66980 |
买入 |
| 09:39:57 |
41.4 |
380 |
67360 |
卖出 |
| 09:40:00 |
41.41 |
146 |
67506 |
买入 |
| 09:40:03 |
41.4 |
374 |
67880 |
卖出 |
| 09:40:06 |
41.42 |
318 |
68198 |
买入 |
| 09:40:09 |
41.42 |
302 |
68500 |
卖出 |
| 09:40:12 |
41.42 |
425 |
68925 |
卖出 |
| 09:40:15 |
41.44 |
162 |
69087 |
买入 |
| 09:40:18 |
41.45 |
151 |
69238 |
买入 |
| 09:40:21 |
41.47 |
533 |
69771 |
买入 |
| 09:40:24 |
41.46 |
129 |
69900 |
卖出 |
| 09:40:27 |
41.41 |
291 |
70191 |
卖出 |
| 09:40:30 |
41.45 |
167 |
70358 |
买入 |
| 09:40:33 |
41.45 |
119 |
70477 |
买入 |
| 09:40:36 |
41.47 |
225 |
70702 |
买入 |
| 09:40:39 |
41.47 |
220 |
70922 |
卖出 |
| 09:40:42 |
41.47 |
120 |
71042 |
卖出 |
| 09:40:45 |
41.48 |
218 |
71260 |
买入 |
| 09:40:48 |
41.45 |
301 |
71561 |
卖出 |
| 09:40:51 |
41.45 |
345 |
71906 |
买入 |
| 09:40:54 |
41.45 |
103 |
72009 |
买入 |
| 09:40:57 |
41.47 |
71 |
72080 |
卖出 |
| 09:41:00 |
41.47 |
78 |
72158 |
买入 |
| 09:41:03 |
41.47 |
409 |
72567 |
买入 |
| 09:41:06 |
41.47 |
192 |
72759 |
卖出 |
| 09:41:09 |
41.45 |
447 |
73206 |
卖出 |
| 09:41:12 |
41.43 |
209 |
73415 |
卖出 |
| 09:41:15 |
41.43 |
92 |
73507 |
买入 |
| 09:41:18 |
41.42 |
165 |
73672 |
卖出 |
| 09:41:21 |
41.42 |
344 |
74016 |
卖出 |
| 09:41:24 |
41.42 |
200 |
74216 |
卖出 |
| 09:41:27 |
41.4 |
532 |
74748 |
卖出 |
| 09:41:30 |
41.38 |
486 |
75234 |
卖出 |
| 09:41:33 |
41.42 |
327 |
75561 |
买入 |
| 09:41:36 |
41.37 |
28 |
75589 |
卖出 |
| 09:41:39 |
41.36 |
24 |
75613 |
卖出 |
| 09:41:42 |
41.35 |
54 |
75667 |
卖出 |