垒知集团[002398]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.88 |
38 |
38 |
集合竞价 |
| 09:15:09 |
6.31 |
80 |
80 |
集合竞价 |
| 09:15:36 |
6.31 |
80 |
80 |
集合竞价 |
| 09:15:54 |
6.28 |
43 |
43 |
集合竞价 |
| 09:17:24 |
6.5 |
181 |
181 |
集合竞价 |
| 09:17:51 |
6.56 |
181 |
181 |
集合竞价 |
| 09:18:00 |
6.5 |
181 |
181 |
集合竞价 |
| 09:18:18 |
6.5 |
189 |
189 |
集合竞价 |
| 09:18:45 |
6.58 |
181 |
181 |
集合竞价 |
| 09:19:03 |
6.56 |
181 |
181 |
集合竞价 |
| 09:19:30 |
6.58 |
181 |
181 |
集合竞价 |
| 09:19:48 |
6.5 |
194 |
194 |
集合竞价 |
| 09:19:57 |
6.28 |
43 |
43 |
集合竞价 |
| 09:20:27 |
6.28 |
47 |
47 |
集合竞价 |
| 09:22:51 |
6.28 |
66 |
66 |
集合竞价 |
| 09:23:00 |
6.28 |
67 |
67 |
集合竞价 |
| 09:23:18 |
6.28 |
72 |
72 |
集合竞价 |
| 09:23:27 |
6.28 |
115 |
115 |
集合竞价 |
| 09:23:36 |
6.28 |
115 |
115 |
集合竞价 |
| 09:23:45 |
6.28 |
115 |
115 |
集合竞价 |
| 09:24:03 |
6.28 |
115 |
115 |
集合竞价 |
| 09:24:12 |
6.26 |
118 |
118 |
集合竞价 |
| 09:24:39 |
6.25 |
318 |
318 |
集合竞价 |
| 09:24:48 |
6.25 |
528 |
528 |
集合竞价 |
| 09:24:57 |
6.25 |
583 |
583 |
集合竞价 |
| 09:25:00 |
6.25 |
664 |
1247 |
买入 |
| 09:30:00 |
6.24 |
422 |
1669 |
卖出 |
| 09:30:03 |
6.25 |
290 |
1959 |
买入 |
| 09:30:06 |
6.26 |
203 |
2162 |
买入 |
| 09:30:09 |
6.27 |
233 |
2395 |
买入 |
| 09:30:12 |
6.27 |
132 |
2527 |
卖出 |
| 09:30:15 |
6.28 |
45 |
2572 |
买入 |
| 09:30:18 |
6.3 |
30 |
2602 |
买入 |
| 09:30:21 |
6.32 |
52 |
2654 |
买入 |
| 09:30:24 |
6.32 |
96 |
2750 |
买入 |
| 09:30:27 |
6.32 |
67 |
2817 |
卖出 |
| 09:30:30 |
6.32 |
107 |
2924 |
卖出 |
| 09:30:33 |
6.29 |
20 |
2944 |
卖出 |
| 09:30:36 |
6.29 |
8 |
2952 |
卖出 |
| 09:30:39 |
6.29 |
43 |
2995 |
买入 |
| 09:30:42 |
6.29 |
49 |
3044 |
买入 |
| 09:30:45 |
6.29 |
132 |
3176 |
买入 |
| 09:30:48 |
6.29 |
46 |
3222 |
卖出 |
| 09:30:51 |
6.29 |
13 |
3235 |
卖出 |
| 09:30:54 |
6.3 |
53 |
3288 |
买入 |
| 09:30:57 |
6.31 |
77 |
3365 |
买入 |
| 09:31:00 |
6.31 |
11 |
3376 |
卖出 |
| 09:31:03 |
6.31 |
96 |
3472 |
卖出 |
| 09:31:06 |
6.32 |
116 |
3588 |
买入 |
| 09:31:09 |
6.31 |
111 |
3699 |
卖出 |
| 09:31:12 |
6.32 |
132 |
3831 |
买入 |
| 09:31:15 |
6.31 |
161 |
3992 |
卖出 |
| 09:31:18 |
6.31 |
48 |
4040 |
卖出 |
| 09:31:21 |
6.31 |
129 |
4169 |
卖出 |
| 09:31:24 |
6.3 |
182 |
4351 |
卖出 |
| 09:31:27 |
6.29 |
36 |
4387 |
卖出 |
| 09:31:30 |
6.3 |
84 |
4471 |
买入 |
| 09:31:33 |
6.3 |
125 |
4596 |
买入 |
| 09:31:36 |
6.26 |
27 |
4623 |
卖出 |
| 09:31:39 |
6.28 |
20 |
4643 |
买入 |
| 09:31:42 |
6.3 |
35 |
4678 |
买入 |
| 09:31:45 |
6.28 |
29 |
4707 |
卖出 |
| 09:31:48 |
6.28 |
7 |
4714 |
卖出 |
| 09:31:51 |
6.27 |
106 |
4820 |
卖出 |
| 09:31:54 |
6.28 |
220 |
5040 |
买入 |
| 09:31:57 |
6.27 |
27 |
5067 |
卖出 |
| 09:32:00 |
6.28 |
174 |
5241 |
买入 |
| 09:32:03 |
6.28 |
80 |
5321 |
买入 |
| 09:32:06 |
6.28 |
129 |
5450 |
买入 |
| 09:32:09 |
6.28 |
120 |
5570 |
买入 |
| 09:32:12 |
6.28 |
4 |
5574 |
买入 |
| 09:32:15 |
6.26 |
9 |
5583 |
卖出 |
| 09:32:18 |
6.26 |
218 |
5801 |
卖出 |
| 09:32:21 |
6.27 |
30 |
5831 |
买入 |
| 09:32:24 |
6.26 |
8 |
5839 |
卖出 |
| 09:32:27 |
6.26 |
27 |
5866 |
卖出 |
| 09:32:30 |
6.27 |
13 |
5879 |
买入 |
| 09:32:33 |
6.27 |
4 |
5883 |
买入 |
| 09:32:36 |
6.26 |
8 |
5891 |
卖出 |
| 09:32:39 |
6.27 |
8 |
5899 |
买入 |
| 09:32:42 |
6.27 |
3 |
5902 |
买入 |
| 09:32:45 |
6.26 |
21 |
5923 |
卖出 |
| 09:32:48 |
6.27 |
21 |
5944 |
买入 |
| 09:32:51 |
6.26 |
5 |
5949 |
卖出 |
| 09:32:54 |
6.26 |
17 |
5966 |
卖出 |
| 09:32:57 |
6.26 |
169 |
6135 |
卖出 |
| 09:33:00 |
6.27 |
169 |
6304 |
买入 |
| 09:33:03 |
6.27 |
199 |
6503 |
卖出 |
| 09:33:06 |
6.26 |
28 |
6531 |
卖出 |
| 09:33:09 |
6.26 |
46 |
6577 |
卖出 |
| 09:33:15 |
6.26 |
16 |
6593 |
卖出 |
| 09:33:18 |
6.27 |
15 |
6608 |
买入 |
| 09:33:21 |
6.27 |
26 |
6634 |
买入 |
| 09:33:24 |
6.27 |
219 |
6853 |
买入 |
| 09:33:27 |
6.28 |
59 |
6912 |
买入 |
| 09:33:33 |
6.27 |
24 |
6936 |
卖出 |
| 09:33:36 |
6.27 |
4 |
6940 |
买入 |
| 09:33:39 |
6.27 |
32 |
6972 |
买入 |
| 09:33:42 |
6.28 |
216 |
7188 |
买入 |
| 09:33:45 |
6.27 |
192 |
7380 |
卖出 |
| 09:33:48 |
6.27 |
154 |
7534 |
买入 |
| 09:33:51 |
6.26 |
7 |
7541 |
卖出 |
| 09:33:54 |
6.26 |
2 |
7543 |
卖出 |
| 09:34:00 |
6.26 |
2 |
7545 |
买入 |
| 09:34:03 |
6.27 |
53 |
7598 |
买入 |
| 09:34:06 |
6.27 |
38 |
7636 |
买入 |
| 09:34:09 |
6.25 |
5 |
7641 |
卖出 |
| 09:34:12 |
6.26 |
19 |
7660 |
买入 |
| 09:34:15 |
6.25 |
9 |
7669 |
卖出 |
| 09:34:18 |
6.26 |
4 |
7673 |
买入 |
| 09:34:21 |
6.26 |
57 |
7730 |
买入 |
| 09:34:24 |
6.25 |
41 |
7771 |
卖出 |
| 09:34:27 |
6.25 |
40 |
7811 |
卖出 |
| 09:34:33 |
6.25 |
812 |
8623 |
卖出 |
| 09:34:36 |
6.25 |
42 |
8665 |
卖出 |
| 09:34:39 |
6.26 |
63 |
8728 |
买入 |
| 09:34:42 |
6.25 |
140 |
8868 |
卖出 |
| 09:34:45 |
6.25 |
26 |
8894 |
卖出 |
| 09:34:51 |
6.25 |
9 |
8903 |
卖出 |
| 09:34:54 |
6.25 |
8 |
8911 |
卖出 |
| 09:34:57 |
6.25 |
1 |
8912 |
卖出 |
| 09:35:03 |
6.25 |
824 |
9736 |
卖出 |
| 09:35:06 |
6.27 |
235 |
9971 |
买入 |
| 09:35:09 |
6.27 |
802 |
10773 |
卖出 |
| 09:35:12 |
6.28 |
35 |
10808 |
买入 |
| 09:35:15 |
6.27 |
8 |
10816 |
卖出 |
| 09:35:24 |
6.27 |
7 |
10823 |
卖出 |
| 09:35:27 |
6.27 |
50 |
10873 |
卖出 |
| 09:35:30 |
6.28 |
3 |
10876 |
买入 |
| 09:35:33 |
6.28 |
33 |
10909 |
买入 |
| 09:35:36 |
6.27 |
8 |
10917 |
卖出 |
| 09:35:42 |
6.31 |
141 |
11058 |
买入 |
| 09:35:45 |
6.28 |
8 |
11066 |
卖出 |
| 09:35:48 |
6.29 |
6 |
11072 |
买入 |
| 09:35:54 |
6.28 |
9 |
11081 |
卖出 |
| 09:35:57 |
6.28 |
24 |
11105 |
卖出 |
| 09:36:00 |
6.27 |
2 |
11107 |
卖出 |
| 09:36:03 |
6.27 |
19 |
11126 |
卖出 |
| 09:36:06 |
6.28 |
90 |
11216 |
买入 |
| 09:36:09 |
6.28 |
86 |
11302 |
卖出 |
| 09:36:12 |
6.28 |
7 |
11309 |
卖出 |
| 09:36:15 |
6.28 |
8 |
11317 |
卖出 |
| 09:36:18 |
6.28 |
8 |
11325 |
卖出 |
| 09:36:21 |
6.29 |
24 |
11349 |
买入 |
| 09:36:24 |
6.28 |
8 |
11357 |
卖出 |
| 09:36:30 |
6.28 |
106 |
11463 |
卖出 |
| 09:36:33 |
6.26 |
8 |
11471 |
卖出 |
| 09:36:36 |
6.27 |
13 |
11484 |
卖出 |
| 09:36:45 |
6.26 |
19 |
11503 |
卖出 |
| 09:36:48 |
6.26 |
90 |
11593 |
卖出 |
| 09:36:51 |
6.25 |
4 |
11597 |
卖出 |
| 09:36:54 |
6.25 |
8 |
11605 |
卖出 |
| 09:36:57 |
6.26 |
44 |
11649 |
买入 |
| 09:37:00 |
6.25 |
8 |
11657 |
卖出 |
| 09:37:06 |
6.24 |
8 |
11665 |
卖出 |
| 09:37:09 |
6.23 |
110 |
11775 |
卖出 |
| 09:37:12 |
6.25 |
25 |
11800 |
卖出 |
| 09:37:15 |
6.25 |
39 |
11839 |
买入 |
| 09:37:21 |
6.25 |
1 |
11840 |
卖出 |
| 09:37:24 |
6.25 |
9 |
11849 |
卖出 |
| 09:37:33 |
6.26 |
81 |
11930 |
买入 |
| 09:37:36 |
6.24 |
60 |
11990 |
卖出 |
| 09:37:39 |
6.23 |
10 |
12000 |
卖出 |
| 09:37:45 |
6.23 |
8 |
12008 |
卖出 |
| 09:37:54 |
6.23 |
9 |
12017 |
卖出 |
| 09:37:57 |
6.24 |
302 |
12319 |
买入 |
| 09:38:00 |
6.24 |
10 |
12329 |
卖出 |
| 09:38:06 |
6.25 |
22 |
12351 |
买入 |
| 09:38:09 |
6.24 |
194 |
12545 |
卖出 |
| 09:38:12 |
6.24 |
15 |
12560 |
卖出 |
| 09:38:15 |
6.24 |
15 |
12575 |
卖出 |
| 09:38:18 |
6.25 |
2 |
12577 |
买入 |
| 09:38:21 |
6.25 |
68 |
12645 |
买入 |
| 09:38:24 |
6.25 |
171 |
12816 |
卖出 |
| 09:38:27 |
6.25 |
8 |
12824 |
卖出 |
| 09:38:36 |
6.26 |
16 |
12840 |
买入 |
| 09:38:39 |
6.26 |
17 |
12857 |
买入 |
| 09:38:45 |
6.26 |
7 |
12864 |
卖出 |
| 09:38:51 |
6.27 |
27 |
12891 |
买入 |
| 09:38:54 |
6.27 |
9 |
12900 |
买入 |
| 09:39:03 |
6.27 |
9 |
12909 |
卖出 |
| 09:39:06 |
6.27 |
214 |
13123 |
卖出 |
| 09:39:09 |
6.27 |
10 |
13133 |
卖出 |
| 09:39:15 |
6.27 |
8 |
13141 |
卖出 |
| 09:39:18 |
6.29 |
1 |
13142 |
买入 |
| 09:39:24 |
6.29 |
91 |
13233 |
买入 |
| 09:39:27 |
6.29 |
16 |
13249 |
卖出 |
| 09:39:30 |
6.29 |
1 |
13250 |
买入 |
| 09:39:36 |
6.28 |
8 |
13258 |
卖出 |
| 09:39:39 |
6.28 |
9 |
13267 |
卖出 |
| 09:39:45 |
6.29 |
23 |
13290 |
买入 |
| 09:39:48 |
6.28 |
8 |
13298 |
卖出 |
| 09:39:51 |
6.29 |
1 |
13299 |
买入 |
| 09:39:54 |
6.29 |
1 |
13300 |
买入 |
| 09:40:00 |
6.29 |
29 |
13329 |
买入 |
| 09:40:03 |
6.28 |
10 |
13339 |
卖出 |
| 09:40:06 |
6.29 |
21 |
13360 |
买入 |
| 09:40:15 |
6.29 |
101 |
13461 |
买入 |
| 09:40:18 |
6.29 |
42 |
13503 |
卖出 |
| 09:40:21 |
6.3 |
2 |
13505 |
买入 |
| 09:40:24 |
6.3 |
19 |
13524 |
买入 |
| 09:40:30 |
6.3 |
1 |
13525 |
买入 |
| 09:40:36 |
6.29 |
14 |
13539 |
卖出 |
| 09:40:39 |
6.28 |
436 |
13975 |
卖出 |
| 09:40:42 |
6.27 |
44 |
14019 |
卖出 |
| 09:40:45 |
6.27 |
127 |
14146 |
卖出 |
| 09:40:48 |
6.26 |
20 |
14166 |
卖出 |
| 09:40:51 |
6.26 |
113 |
14279 |
卖出 |
| 09:40:57 |
6.25 |
22 |
14301 |
卖出 |
| 09:41:00 |
6.26 |
140 |
14441 |
买入 |
| 09:41:03 |
6.26 |
47 |
14488 |
卖出 |
| 09:41:06 |
6.25 |
6 |
14494 |
卖出 |
| 09:41:09 |
6.25 |
3 |
14497 |
卖出 |
| 09:41:12 |
6.25 |
16 |
14513 |
卖出 |
| 09:41:15 |
6.25 |
6 |
14519 |
卖出 |
| 09:41:18 |
6.25 |
7 |
14526 |
卖出 |
| 09:41:21 |
6.25 |
3 |
14529 |
卖出 |
| 09:41:24 |
6.26 |
72 |
14601 |
买入 |
| 09:41:27 |
6.26 |
61 |
14662 |
买入 |
| 09:41:30 |
6.26 |
5 |
14667 |
卖出 |
| 09:41:39 |
6.26 |
2 |
14669 |
卖出 |
| 09:41:42 |
6.26 |
31 |
14700 |
卖出 |
| 09:41:48 |
6.26 |
1 |
14701 |
买入 |
| 09:41:54 |
6.25 |
48 |
14749 |
卖出 |
| 09:42:03 |
6.25 |
257 |
15006 |
卖出 |
| 09:42:06 |
6.25 |
18 |
15024 |
卖出 |
| 09:42:09 |
6.25 |
308 |
15332 |
卖出 |
| 09:42:12 |
6.24 |
12 |
15344 |
卖出 |
| 09:42:15 |
6.24 |
5 |
15349 |
卖出 |
| 09:42:21 |
6.25 |
1 |
15350 |
买入 |
| 09:42:27 |
6.24 |
5 |
15355 |
卖出 |
| 09:42:30 |
6.24 |
17 |
15372 |
卖出 |
| 09:42:33 |
6.24 |
22 |
15394 |
卖出 |
| 09:42:36 |
6.25 |
37 |
15431 |
买入 |
| 09:42:39 |
6.25 |
55 |
15486 |
卖出 |
| 09:42:42 |
6.24 |
114 |
15600 |
卖出 |
| 09:42:45 |
6.24 |
13 |
15613 |
卖出 |
| 09:42:48 |
6.25 |
2 |
15615 |
买入 |
| 09:42:51 |
6.25 |
2 |
15617 |
买入 |
| 09:43:00 |
6.24 |
6 |
15623 |
卖出 |
| 09:43:15 |
6.24 |
21 |
15644 |
卖出 |
| 09:43:18 |
6.25 |
15 |
15659 |
买入 |
| 09:43:21 |
6.24 |
98 |
15757 |
卖出 |
| 09:43:48 |
6.25 |
17 |
15774 |
买入 |
| 09:43:51 |
6.24 |
71 |
15845 |
卖出 |
| 09:43:57 |
6.24 |
43 |
15888 |
卖出 |
| 09:44:06 |
6.25 |
10 |
15898 |
买入 |
| 09:44:09 |
6.25 |
17 |
15915 |
买入 |
| 09:44:12 |
6.25 |
12 |
15927 |
买入 |
| 09:44:15 |
6.25 |
90 |
16017 |
卖出 |
| 09:44:18 |
6.26 |
14 |
16031 |
买入 |
| 09:44:21 |
6.26 |
27 |
16058 |
买入 |
| 09:44:30 |
6.27 |
1 |
16059 |
买入 |
| 09:44:33 |
6.26 |
30 |
16089 |
卖出 |
| 09:44:36 |
6.27 |
6 |
16095 |
买入 |
| 09:44:48 |
6.27 |
30 |
16125 |
买入 |
| 09:44:51 |
6.27 |
25 |
16150 |
买入 |
| 09:44:57 |
6.28 |
9 |
16159 |
买入 |
| 09:45:00 |
6.28 |
6 |
16165 |
买入 |
| 09:45:03 |
6.27 |
1 |
16166 |
卖出 |
| 09:45:06 |
6.27 |
9 |
16175 |
卖出 |
| 09:45:09 |
6.27 |
3 |
16178 |
卖出 |
| 09:45:12 |
6.27 |
9 |
16187 |
卖出 |
| 09:45:15 |
6.27 |
37 |
16224 |
卖出 |
| 09:45:18 |
6.26 |
36 |
16260 |
卖出 |
| 09:45:21 |
6.26 |
336 |
16596 |
卖出 |
| 09:45:24 |
6.25 |
12 |
16608 |
卖出 |
| 09:45:27 |
6.27 |
78 |
16686 |
买入 |
| 09:45:33 |
6.27 |
1 |
16687 |
买入 |
| 09:45:39 |
6.27 |
83 |
16770 |
买入 |
| 09:45:42 |
6.25 |
83 |
16853 |
卖出 |
| 09:45:45 |
6.28 |
146 |
16999 |
买入 |
| 09:45:48 |
6.27 |
7 |
17006 |
卖出 |
| 09:45:57 |
6.27 |
58 |
17064 |
卖出 |
| 09:46:00 |
6.28 |
9 |
17073 |
买入 |
| 09:46:09 |
6.28 |
586 |
17659 |
买入 |
| 09:46:12 |
6.28 |
36 |
17695 |
卖出 |
| 09:46:15 |
6.27 |
41 |
17736 |
卖出 |
| 09:46:18 |
6.29 |
93 |
17829 |
买入 |
| 09:46:21 |
6.29 |
32 |
17861 |
卖出 |
| 09:46:24 |
6.28 |
176 |
18037 |
卖出 |
| 09:46:27 |
6.29 |
80 |
18117 |
买入 |
| 09:46:33 |
6.3 |
42 |
18159 |
买入 |
| 09:46:36 |
6.3 |
94 |
18253 |
买入 |
| 09:46:39 |
6.29 |
6 |
18259 |
卖出 |
| 09:46:48 |
6.29 |
11 |
18270 |
卖出 |
| 09:46:51 |
6.28 |
56 |
18326 |
卖出 |
| 09:47:06 |
6.28 |
31 |
18357 |
卖出 |
| 09:47:12 |
6.29 |
3 |
18360 |
买入 |
| 09:47:18 |
6.29 |
12 |
18372 |
卖出 |
| 09:47:24 |
6.3 |
28 |
18400 |
买入 |
| 09:47:27 |
6.26 |
57 |
18457 |
卖出 |
| 09:47:30 |
6.28 |
52 |
18509 |
买入 |
| 09:47:42 |
6.28 |
6 |
18515 |
卖出 |
| 09:47:54 |
6.29 |
1 |
18516 |
买入 |
| 09:47:57 |
6.28 |
31 |
18547 |
卖出 |
| 09:48:00 |
6.28 |
2 |
18549 |
卖出 |
| 09:48:03 |
6.28 |
1 |
18550 |
卖出 |
| 09:48:12 |
6.28 |
43 |
18593 |
卖出 |
| 09:48:15 |
6.28 |
11 |
18604 |
卖出 |