垒知集团[002398]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.25 |
94 |
94 |
集合竞价 |
| 09:15:18 |
6.2 |
94 |
94 |
集合竞价 |
| 09:17:15 |
6.2 |
125 |
125 |
集合竞价 |
| 09:17:24 |
6.2 |
125 |
125 |
集合竞价 |
| 09:17:33 |
6.19 |
290 |
290 |
集合竞价 |
| 09:17:51 |
6.19 |
306 |
306 |
集合竞价 |
| 09:18:00 |
6.19 |
332 |
332 |
集合竞价 |
| 09:18:09 |
6.19 |
306 |
306 |
集合竞价 |
| 09:18:36 |
6.19 |
316 |
316 |
集合竞价 |
| 09:18:45 |
6.19 |
516 |
516 |
集合竞价 |
| 09:19:03 |
6.18 |
516 |
516 |
集合竞价 |
| 09:19:12 |
6.19 |
546 |
546 |
集合竞价 |
| 09:19:48 |
6.19 |
547 |
547 |
集合竞价 |
| 09:20:09 |
6.19 |
547 |
547 |
集合竞价 |
| 09:20:45 |
6.19 |
552 |
552 |
集合竞价 |
| 09:21:21 |
6.19 |
554 |
554 |
集合竞价 |
| 09:22:06 |
6.19 |
864 |
864 |
集合竞价 |
| 09:22:15 |
6.19 |
864 |
864 |
集合竞价 |
| 09:22:51 |
6.19 |
864 |
864 |
集合竞价 |
| 09:23:18 |
6.19 |
864 |
864 |
集合竞价 |
| 09:23:27 |
6.19 |
869 |
869 |
集合竞价 |
| 09:23:36 |
6.19 |
869 |
869 |
集合竞价 |
| 09:24:03 |
6.19 |
869 |
869 |
集合竞价 |
| 09:24:12 |
6.19 |
869 |
869 |
集合竞价 |
| 09:24:30 |
6.18 |
869 |
869 |
集合竞价 |
| 09:24:48 |
6.18 |
932 |
932 |
集合竞价 |
| 09:24:57 |
6.19 |
1188 |
1188 |
集合竞价 |
| 09:25:00 |
6.19 |
1466 |
2654 |
买入 |
| 09:30:00 |
6.15 |
400 |
3054 |
卖出 |
| 09:30:03 |
6.16 |
838 |
3892 |
买入 |
| 09:30:06 |
6.14 |
366 |
4258 |
卖出 |
| 09:30:09 |
6.13 |
118 |
4376 |
卖出 |
| 09:30:12 |
6.13 |
56 |
4432 |
卖出 |
| 09:30:15 |
6.12 |
60 |
4492 |
卖出 |
| 09:30:18 |
6.12 |
245 |
4737 |
卖出 |
| 09:30:21 |
6.11 |
106 |
4843 |
卖出 |
| 09:30:24 |
6.11 |
100 |
4943 |
卖出 |
| 09:30:27 |
6.11 |
31 |
4974 |
卖出 |
| 09:30:30 |
6.12 |
7 |
4981 |
买入 |
| 09:30:33 |
6.11 |
156 |
5137 |
卖出 |
| 09:30:36 |
6.13 |
230 |
5367 |
买入 |
| 09:30:39 |
6.13 |
163 |
5530 |
卖出 |
| 09:30:42 |
6.14 |
46 |
5576 |
买入 |
| 09:30:45 |
6.15 |
147 |
5723 |
买入 |
| 09:30:48 |
6.14 |
6 |
5729 |
卖出 |
| 09:30:51 |
6.13 |
86 |
5815 |
卖出 |
| 09:30:54 |
6.14 |
133 |
5948 |
买入 |
| 09:30:57 |
6.14 |
36 |
5984 |
卖出 |
| 09:31:00 |
6.13 |
23 |
6007 |
卖出 |
| 09:31:03 |
6.13 |
18 |
6025 |
卖出 |
| 09:31:06 |
6.15 |
22 |
6047 |
买入 |
| 09:31:09 |
6.13 |
38 |
6085 |
卖出 |
| 09:31:15 |
6.15 |
30 |
6115 |
买入 |
| 09:31:18 |
6.13 |
28 |
6143 |
卖出 |
| 09:31:21 |
6.15 |
542 |
6685 |
买入 |
| 09:31:24 |
6.12 |
270 |
6955 |
卖出 |
| 09:31:27 |
6.11 |
246 |
7201 |
卖出 |
| 09:31:30 |
6.11 |
167 |
7368 |
卖出 |
| 09:31:33 |
6.11 |
64 |
7432 |
卖出 |
| 09:31:36 |
6.13 |
26 |
7458 |
买入 |
| 09:31:39 |
6.11 |
33 |
7491 |
卖出 |
| 09:31:42 |
6.13 |
10 |
7501 |
买入 |
| 09:31:45 |
6.13 |
43 |
7544 |
买入 |
| 09:31:48 |
6.11 |
129 |
7673 |
卖出 |
| 09:31:51 |
6.12 |
7 |
7680 |
买入 |
| 09:31:54 |
6.12 |
619 |
8299 |
卖出 |
| 09:31:57 |
6.13 |
26 |
8325 |
买入 |
| 09:32:00 |
6.13 |
1 |
8326 |
买入 |
| 09:32:03 |
6.13 |
18 |
8344 |
买入 |
| 09:32:06 |
6.13 |
2 |
8346 |
卖出 |
| 09:32:09 |
6.13 |
17 |
8363 |
卖出 |
| 09:32:12 |
6.13 |
1 |
8364 |
卖出 |
| 09:32:18 |
6.14 |
44 |
8408 |
买入 |
| 09:32:21 |
6.14 |
8 |
8416 |
卖出 |
| 09:32:24 |
6.13 |
15 |
8431 |
卖出 |
| 09:32:27 |
6.14 |
7 |
8438 |
买入 |
| 09:32:30 |
6.14 |
10 |
8448 |
买入 |
| 09:32:33 |
6.14 |
7 |
8455 |
买入 |
| 09:32:36 |
6.13 |
9 |
8464 |
卖出 |
| 09:32:39 |
6.14 |
92 |
8556 |
买入 |
| 09:32:48 |
6.14 |
295 |
8851 |
卖出 |
| 09:32:51 |
6.14 |
4 |
8855 |
卖出 |
| 09:33:03 |
6.16 |
1 |
8856 |
买入 |
| 09:33:06 |
6.16 |
324 |
9180 |
卖出 |
| 09:33:09 |
6.16 |
6 |
9186 |
卖出 |
| 09:33:12 |
6.16 |
74 |
9260 |
卖出 |
| 09:33:15 |
6.16 |
3 |
9263 |
买入 |
| 09:33:18 |
6.19 |
300 |
9563 |
买入 |
| 09:33:21 |
6.16 |
4 |
9567 |
卖出 |
| 09:33:30 |
6.18 |
7 |
9574 |
买入 |
| 09:33:33 |
6.18 |
48 |
9622 |
买入 |
| 09:33:36 |
6.18 |
12 |
9634 |
买入 |
| 09:33:39 |
6.18 |
10 |
9644 |
买入 |
| 09:33:42 |
6.18 |
39 |
9683 |
买入 |
| 09:33:45 |
6.18 |
60 |
9743 |
买入 |
| 09:33:48 |
6.18 |
20 |
9763 |
买入 |
| 09:34:00 |
6.18 |
3 |
9766 |
买入 |
| 09:34:03 |
6.16 |
185 |
9951 |
卖出 |
| 09:34:06 |
6.15 |
33 |
9984 |
卖出 |
| 09:34:09 |
6.16 |
1 |
9985 |
买入 |
| 09:34:12 |
6.15 |
65 |
10050 |
卖出 |
| 09:34:15 |
6.15 |
341 |
10391 |
卖出 |
| 09:34:18 |
6.14 |
806 |
11197 |
卖出 |
| 09:34:21 |
6.14 |
20 |
11217 |
卖出 |
| 09:34:24 |
6.13 |
48 |
11265 |
卖出 |
| 09:34:27 |
6.14 |
3 |
11268 |
买入 |
| 09:34:30 |
6.13 |
2 |
11270 |
卖出 |
| 09:34:33 |
6.14 |
102 |
11372 |
买入 |
| 09:34:39 |
6.13 |
36 |
11408 |
卖出 |
| 09:34:42 |
6.14 |
58 |
11466 |
买入 |
| 09:34:45 |
6.13 |
30 |
11496 |
卖出 |
| 09:34:48 |
6.13 |
39 |
11535 |
卖出 |
| 09:34:51 |
6.14 |
10 |
11545 |
买入 |
| 09:34:54 |
6.13 |
264 |
11809 |
卖出 |
| 09:34:57 |
6.13 |
398 |
12207 |
卖出 |
| 09:35:00 |
6.12 |
147 |
12354 |
卖出 |
| 09:35:03 |
6.13 |
15 |
12369 |
买入 |
| 09:35:06 |
6.12 |
501 |
12870 |
卖出 |
| 09:35:09 |
6.12 |
195 |
13065 |
卖出 |
| 09:35:12 |
6.11 |
203 |
13268 |
卖出 |
| 09:35:15 |
6.12 |
71 |
13339 |
买入 |
| 09:35:18 |
6.12 |
214 |
13553 |
卖出 |
| 09:35:21 |
6.11 |
5 |
13558 |
卖出 |
| 09:35:24 |
6.12 |
28 |
13586 |
买入 |
| 09:35:27 |
6.11 |
83 |
13669 |
卖出 |
| 09:35:30 |
6.12 |
9 |
13678 |
买入 |
| 09:35:33 |
6.1 |
100 |
13778 |
卖出 |
| 09:35:36 |
6.11 |
529 |
14307 |
买入 |
| 09:35:39 |
6.09 |
32 |
14339 |
卖出 |
| 09:35:42 |
6.1 |
128 |
14467 |
买入 |
| 09:35:45 |
6.1 |
49 |
14516 |
买入 |
| 09:35:48 |
6.09 |
121 |
14637 |
卖出 |
| 09:35:51 |
6.09 |
23 |
14660 |
卖出 |
| 09:35:54 |
6.09 |
32 |
14692 |
卖出 |
| 09:35:57 |
6.09 |
193 |
14885 |
卖出 |
| 09:36:00 |
6.09 |
352 |
15237 |
买入 |
| 09:36:03 |
6.1 |
75 |
15312 |
买入 |
| 09:36:06 |
6.1 |
17 |
15329 |
买入 |
| 09:36:09 |
6.11 |
505 |
15834 |
买入 |
| 09:36:12 |
6.11 |
17 |
15851 |
买入 |
| 09:36:15 |
6.1 |
48 |
15899 |
卖出 |
| 09:36:21 |
6.12 |
61 |
15960 |
买入 |
| 09:36:24 |
6.12 |
4 |
15964 |
买入 |
| 09:36:27 |
6.12 |
10 |
15974 |
买入 |
| 09:36:36 |
6.13 |
25 |
15999 |
买入 |
| 09:36:39 |
6.12 |
60 |
16059 |
卖出 |
| 09:36:45 |
6.11 |
18 |
16077 |
卖出 |
| 09:36:48 |
6.12 |
20 |
16097 |
买入 |
| 09:36:51 |
6.12 |
1 |
16098 |
卖出 |
| 09:37:00 |
6.12 |
3 |
16101 |
卖出 |
| 09:37:03 |
6.13 |
5 |
16106 |
买入 |
| 09:37:06 |
6.13 |
18 |
16124 |
买入 |
| 09:37:12 |
6.13 |
396 |
16520 |
买入 |
| 09:37:15 |
6.13 |
42 |
16562 |
卖出 |
| 09:37:18 |
6.13 |
2 |
16564 |
卖出 |
| 09:37:21 |
6.13 |
233 |
16797 |
卖出 |
| 09:37:24 |
6.13 |
29 |
16826 |
买入 |
| 09:37:30 |
6.15 |
27 |
16853 |
买入 |
| 09:37:33 |
6.13 |
5 |
16858 |
卖出 |
| 09:37:36 |
6.15 |
8 |
16866 |
买入 |
| 09:37:42 |
6.15 |
1 |
16867 |
买入 |
| 09:37:45 |
6.13 |
2 |
16869 |
卖出 |
| 09:37:48 |
6.15 |
49 |
16918 |
买入 |
| 09:37:51 |
6.15 |
60 |
16978 |
卖出 |
| 09:37:54 |
6.15 |
5 |
16983 |
卖出 |
| 09:38:00 |
6.15 |
2 |
16985 |
卖出 |
| 09:38:03 |
6.15 |
295 |
17280 |
卖出 |
| 09:38:06 |
6.14 |
72 |
17352 |
卖出 |
| 09:38:12 |
6.14 |
2 |
17354 |
买入 |
| 09:38:18 |
6.14 |
3 |
17357 |
买入 |
| 09:38:21 |
6.14 |
10 |
17367 |
买入 |
| 09:38:24 |
6.14 |
1 |
17368 |
买入 |
| 09:38:30 |
6.14 |
1 |
17369 |
买入 |
| 09:38:33 |
6.14 |
14 |
17383 |
买入 |
| 09:38:39 |
6.14 |
50 |
17433 |
卖出 |
| 09:38:42 |
6.14 |
72 |
17505 |
卖出 |
| 09:38:45 |
6.15 |
21 |
17526 |
买入 |
| 09:38:48 |
6.15 |
1 |
17527 |
买入 |
| 09:38:51 |
6.15 |
1 |
17528 |
买入 |
| 09:38:54 |
6.16 |
11 |
17539 |
买入 |
| 09:39:00 |
6.16 |
36 |
17575 |
买入 |
| 09:39:09 |
6.16 |
2 |
17577 |
买入 |
| 09:39:12 |
6.16 |
105 |
17682 |
买入 |
| 09:39:15 |
6.16 |
35 |
17717 |
买入 |
| 09:39:18 |
6.17 |
9 |
17726 |
买入 |
| 09:39:24 |
6.17 |
34 |
17760 |
买入 |
| 09:39:27 |
6.17 |
115 |
17875 |
卖出 |
| 09:39:30 |
6.17 |
160 |
18035 |
买入 |
| 09:39:33 |
6.17 |
59 |
18094 |
买入 |
| 09:39:36 |
6.15 |
208 |
18302 |
卖出 |
| 09:39:39 |
6.15 |
12 |
18314 |
卖出 |
| 09:39:54 |
6.19 |
200 |
18514 |
买入 |
| 09:39:57 |
6.15 |
32 |
18546 |
卖出 |
| 09:40:00 |
6.15 |
68 |
18614 |
卖出 |
| 09:40:03 |
6.15 |
2 |
18616 |
卖出 |
| 09:40:09 |
6.17 |
86 |
18702 |
买入 |
| 09:40:12 |
6.18 |
49 |
18751 |
买入 |
| 09:40:18 |
6.18 |
5 |
18756 |
买入 |
| 09:40:21 |
6.17 |
7 |
18763 |
卖出 |
| 09:40:24 |
6.17 |
203 |
18966 |
买入 |
| 09:40:27 |
6.17 |
7 |
18973 |
卖出 |
| 09:40:30 |
6.17 |
1 |
18974 |
卖出 |
| 09:40:39 |
6.17 |
4 |
18978 |
卖出 |
| 09:40:51 |
6.18 |
10 |
18988 |
买入 |
| 09:40:57 |
6.18 |
78 |
19066 |
买入 |
| 09:41:00 |
6.18 |
2 |
19068 |
买入 |
| 09:41:03 |
6.18 |
17 |
19085 |
卖出 |
| 09:41:06 |
6.18 |
6 |
19091 |
卖出 |
| 09:41:12 |
6.18 |
30 |
19121 |
卖出 |
| 09:41:15 |
6.18 |
2 |
19123 |
买入 |
| 09:41:18 |
6.19 |
3 |
19126 |
买入 |
| 09:41:27 |
6.19 |
10 |
19136 |
买入 |
| 09:41:33 |
6.19 |
79 |
19215 |
买入 |
| 09:41:36 |
6.19 |
135 |
19350 |
买入 |
| 09:41:39 |
6.2 |
36 |
19386 |
买入 |
| 09:41:42 |
6.19 |
5 |
19391 |
卖出 |
| 09:41:57 |
6.22 |
266 |
19657 |
买入 |
| 09:42:00 |
6.2 |
11 |
19668 |
卖出 |
| 09:42:06 |
6.21 |
52 |
19720 |
买入 |
| 09:42:15 |
6.2 |
20 |
19740 |
卖出 |
| 09:42:18 |
6.2 |
66 |
19806 |
卖出 |
| 09:42:21 |
6.2 |
5 |
19811 |
卖出 |
| 09:42:27 |
6.2 |
15 |
19826 |
卖出 |
| 09:42:33 |
6.21 |
11 |
19837 |
买入 |
| 09:42:36 |
6.21 |
32 |
19869 |
卖出 |
| 09:42:39 |
6.21 |
4 |
19873 |
买入 |
| 09:42:42 |
6.21 |
14 |
19887 |
买入 |
| 09:42:45 |
6.21 |
5 |
19892 |
卖出 |
| 09:42:48 |
6.21 |
13 |
19905 |
买入 |
| 09:42:51 |
6.2 |
3 |
19908 |
卖出 |
| 09:42:54 |
6.2 |
1 |
19909 |
卖出 |
| 09:42:57 |
6.2 |
40 |
19949 |
卖出 |
| 09:43:00 |
6.2 |
59 |
20008 |
卖出 |
| 09:43:03 |
6.2 |
84 |
20092 |
卖出 |
| 09:43:06 |
6.19 |
6 |
20098 |
卖出 |
| 09:43:09 |
6.19 |
28 |
20126 |
卖出 |
| 09:43:12 |
6.19 |
41 |
20167 |
卖出 |
| 09:43:15 |
6.19 |
51 |
20218 |
卖出 |
| 09:43:18 |
6.2 |
111 |
20329 |
买入 |
| 09:43:21 |
6.2 |
12 |
20341 |
卖出 |
| 09:43:24 |
6.2 |
1 |
20342 |
卖出 |
| 09:43:27 |
6.2 |
112 |
20454 |
卖出 |
| 09:43:33 |
6.2 |
7 |
20461 |
卖出 |
| 09:43:36 |
6.2 |
11 |
20472 |
卖出 |
| 09:43:39 |
6.2 |
24 |
20496 |
卖出 |
| 09:43:42 |
6.2 |
26 |
20522 |
卖出 |
| 09:43:45 |
6.2 |
2 |
20524 |
卖出 |
| 09:43:48 |
6.2 |
6 |
20530 |
买入 |
| 09:43:51 |
6.19 |
6 |
20536 |
卖出 |
| 09:43:54 |
6.2 |
10 |
20546 |
买入 |
| 09:44:00 |
6.2 |
13 |
20559 |
买入 |
| 09:44:03 |
6.2 |
4 |
20563 |
买入 |
| 09:44:06 |
6.19 |
1 |
20564 |
卖出 |
| 09:44:09 |
6.19 |
4 |
20568 |
卖出 |
| 09:44:12 |
6.19 |
4 |
20572 |
卖出 |
| 09:44:15 |
6.18 |
101 |
20673 |
卖出 |
| 09:44:24 |
6.18 |
2 |
20675 |
卖出 |
| 09:44:27 |
6.18 |
3 |
20678 |
卖出 |
| 09:44:30 |
6.18 |
111 |
20789 |
卖出 |
| 09:44:33 |
6.18 |
9 |
20798 |
卖出 |
| 09:44:36 |
6.19 |
28 |
20826 |
买入 |
| 09:44:39 |
6.19 |
6 |
20832 |
买入 |
| 09:45:03 |
6.18 |
23 |
20855 |
卖出 |
| 09:45:06 |
6.18 |
35 |
20890 |
卖出 |
| 09:45:09 |
6.16 |
572 |
21462 |
卖出 |
| 09:45:12 |
6.16 |
105 |
21567 |
卖出 |
| 09:45:15 |
6.17 |
16 |
21583 |
买入 |
| 09:45:18 |
6.17 |
1 |
21584 |
买入 |
| 09:45:27 |
6.17 |
1 |
21585 |
买入 |
| 09:45:30 |
6.16 |
36 |
21621 |
卖出 |
| 09:45:39 |
6.17 |
10 |
21631 |
买入 |
| 09:45:48 |
6.17 |
175 |
21806 |
卖出 |
| 09:45:51 |
6.18 |
107 |
21913 |
买入 |
| 09:45:54 |
6.18 |
5 |
21918 |
买入 |
| 09:46:03 |
6.18 |
2 |
21920 |
买入 |
| 09:46:09 |
6.18 |
3 |
21923 |
卖出 |
| 09:46:12 |
6.19 |
34 |
21957 |
买入 |
| 09:46:15 |
6.18 |
5 |
21962 |
卖出 |
| 09:46:18 |
6.18 |
6 |
21968 |
卖出 |
| 09:46:24 |
6.18 |
13 |
21981 |
卖出 |
| 09:46:27 |
6.18 |
6 |
21987 |
卖出 |
| 09:46:30 |
6.18 |
5 |
21992 |
买入 |
| 09:46:33 |
6.18 |
8 |
22000 |
卖出 |
| 09:46:36 |
6.18 |
28 |
22028 |
卖出 |
| 09:46:39 |
6.18 |
23 |
22051 |
卖出 |
| 09:46:42 |
6.19 |
4 |
22055 |
买入 |
| 09:46:45 |
6.18 |
2 |
22057 |
卖出 |
| 09:46:48 |
6.19 |
11 |
22068 |
买入 |
| 09:46:57 |
6.18 |
15 |
22083 |
卖出 |
| 09:47:00 |
6.18 |
3 |
22086 |
卖出 |
| 09:47:03 |
6.18 |
3 |
22089 |
卖出 |
| 09:47:06 |
6.18 |
1 |
22090 |
卖出 |
| 09:47:09 |
6.18 |
4 |
22094 |
卖出 |
| 09:47:12 |
6.18 |
5 |
22099 |
卖出 |
| 09:47:21 |
6.18 |
30 |
22129 |
买入 |
| 09:47:24 |
6.18 |
5 |
22134 |
买入 |
| 09:47:27 |
6.18 |
11 |
22145 |
买入 |
| 09:47:30 |
6.18 |
12 |
22157 |
买入 |
| 09:47:33 |
6.18 |
18 |
22175 |
买入 |
| 09:47:36 |
6.18 |
8 |
22183 |
买入 |