垒知集团[002398]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.88 |
20 |
20 |
集合竞价 |
| 09:15:09 |
5.99 |
64 |
64 |
集合竞价 |
| 09:15:54 |
6.01 |
66 |
66 |
集合竞价 |
| 09:20:09 |
6.01 |
67 |
67 |
集合竞价 |
| 09:20:36 |
5.99 |
84 |
84 |
集合竞价 |
| 09:23:09 |
5.99 |
84 |
84 |
集合竞价 |
| 09:23:36 |
6 |
84 |
84 |
集合竞价 |
| 09:24:12 |
5.99 |
103 |
103 |
集合竞价 |
| 09:24:39 |
5.99 |
103 |
103 |
集合竞价 |
| 09:24:48 |
6 |
104 |
104 |
集合竞价 |
| 09:24:57 |
6 |
134 |
134 |
集合竞价 |
| 09:25:00 |
6 |
185 |
319 |
卖出 |
| 09:30:00 |
6.01 |
171 |
490 |
买入 |
| 09:30:03 |
6.04 |
392 |
882 |
买入 |
| 09:30:12 |
6 |
1 |
883 |
买入 |
| 09:30:15 |
6 |
19 |
902 |
买入 |
| 09:30:30 |
6.01 |
18 |
920 |
买入 |
| 09:30:33 |
6.01 |
3 |
923 |
买入 |
| 09:30:39 |
6.01 |
15 |
938 |
买入 |
| 09:30:42 |
6.01 |
21 |
959 |
买入 |
| 09:30:45 |
6 |
84 |
1043 |
卖出 |
| 09:30:48 |
6 |
81 |
1124 |
买入 |
| 09:30:51 |
6.01 |
32 |
1156 |
买入 |
| 09:31:15 |
6.01 |
36 |
1192 |
买入 |
| 09:31:21 |
6.01 |
3 |
1195 |
买入 |
| 09:31:24 |
6.01 |
6 |
1201 |
买入 |
| 09:31:33 |
6.01 |
5 |
1206 |
买入 |
| 09:31:36 |
6 |
73 |
1279 |
卖出 |
| 09:31:39 |
6.01 |
22 |
1301 |
买入 |
| 09:31:45 |
6 |
130 |
1431 |
卖出 |
| 09:31:48 |
6 |
266 |
1697 |
买入 |
| 09:31:51 |
6 |
280 |
1977 |
买入 |
| 09:31:54 |
5.99 |
35 |
2012 |
卖出 |
| 09:32:00 |
5.99 |
40 |
2052 |
卖出 |
| 09:32:03 |
6.01 |
130 |
2182 |
买入 |
| 09:32:06 |
6.01 |
10 |
2192 |
卖出 |
| 09:32:15 |
6.01 |
3 |
2195 |
卖出 |
| 09:32:18 |
6.02 |
13 |
2208 |
买入 |
| 09:32:21 |
6.01 |
90 |
2298 |
卖出 |
| 09:32:30 |
6.01 |
5 |
2303 |
买入 |
| 09:32:39 |
6.01 |
1 |
2304 |
买入 |
| 09:32:45 |
6 |
165 |
2469 |
卖出 |
| 09:32:57 |
6 |
29 |
2498 |
买入 |
| 09:33:03 |
6 |
1 |
2499 |
买入 |
| 09:33:06 |
6 |
20 |
2519 |
买入 |
| 09:33:09 |
6 |
2 |
2521 |
买入 |
| 09:33:15 |
6 |
1 |
2522 |
买入 |
| 09:33:18 |
6 |
26 |
2548 |
买入 |
| 09:33:21 |
6 |
14 |
2562 |
买入 |
| 09:33:24 |
6 |
44 |
2606 |
卖出 |
| 09:33:33 |
6 |
34 |
2640 |
买入 |
| 09:33:42 |
6 |
17 |
2657 |
买入 |
| 09:33:45 |
6 |
37 |
2694 |
买入 |
| 09:33:48 |
6 |
7 |
2701 |
买入 |
| 09:33:54 |
6 |
29 |
2730 |
买入 |
| 09:33:57 |
6 |
35 |
2765 |
买入 |
| 09:34:00 |
6.01 |
7 |
2772 |
买入 |
| 09:34:18 |
6.01 |
1 |
2773 |
买入 |
| 09:34:21 |
6.01 |
46 |
2819 |
买入 |
| 09:34:24 |
6.01 |
27 |
2846 |
买入 |
| 09:34:27 |
6.01 |
5 |
2851 |
买入 |
| 09:34:36 |
6.01 |
51 |
2902 |
买入 |
| 09:34:39 |
6.01 |
19 |
2921 |
买入 |
| 09:34:51 |
6.01 |
50 |
2971 |
买入 |
| 09:34:54 |
6.01 |
23 |
2994 |
买入 |
| 09:34:57 |
6.01 |
44 |
3038 |
买入 |
| 09:35:00 |
6.01 |
24 |
3062 |
卖出 |
| 09:35:03 |
6.02 |
6 |
3068 |
买入 |
| 09:35:06 |
6.02 |
2 |
3070 |
买入 |
| 09:35:09 |
6.01 |
10 |
3080 |
卖出 |
| 09:35:24 |
6.02 |
5 |
3085 |
买入 |
| 09:35:27 |
6.02 |
8 |
3093 |
买入 |
| 09:35:42 |
6.02 |
16 |
3109 |
买入 |
| 09:35:45 |
6.02 |
2 |
3111 |
买入 |
| 09:35:48 |
6.02 |
10 |
3121 |
卖出 |
| 09:35:51 |
6.02 |
33 |
3154 |
买入 |
| 09:35:54 |
6.02 |
26 |
3180 |
买入 |
| 09:35:57 |
6.02 |
1 |
3181 |
买入 |
| 09:36:09 |
6.02 |
10 |
3191 |
买入 |
| 09:36:12 |
6.03 |
3 |
3194 |
买入 |
| 09:36:15 |
6.03 |
1 |
3195 |
买入 |
| 09:36:24 |
6.01 |
2 |
3197 |
卖出 |
| 09:36:30 |
6.03 |
6 |
3203 |
买入 |
| 09:36:36 |
6.02 |
1 |
3204 |
卖出 |
| 09:36:39 |
6.03 |
12 |
3216 |
买入 |
| 09:37:06 |
6.02 |
111 |
3327 |
卖出 |
| 09:37:09 |
6.03 |
58 |
3385 |
买入 |
| 09:37:12 |
6.03 |
1 |
3386 |
买入 |
| 09:37:15 |
6.03 |
5 |
3391 |
买入 |
| 09:37:18 |
6.03 |
6 |
3397 |
买入 |
| 09:37:24 |
6.03 |
10 |
3407 |
买入 |
| 09:37:39 |
6.03 |
1 |
3408 |
买入 |
| 09:37:42 |
6.03 |
11 |
3419 |
买入 |
| 09:37:48 |
6.03 |
5 |
3424 |
买入 |
| 09:37:51 |
6.03 |
2 |
3426 |
买入 |
| 09:38:06 |
6.02 |
282 |
3708 |
卖出 |
| 09:38:09 |
6.02 |
303 |
4011 |
买入 |
| 09:38:12 |
6.04 |
105 |
4116 |
买入 |
| 09:38:15 |
6.05 |
22 |
4138 |
买入 |
| 09:38:24 |
6.05 |
2 |
4140 |
买入 |
| 09:38:27 |
6.05 |
2 |
4142 |
买入 |
| 09:38:30 |
6.05 |
5 |
4147 |
买入 |
| 09:38:36 |
6.05 |
14 |
4161 |
买入 |
| 09:38:39 |
6.05 |
1 |
4162 |
买入 |
| 09:38:45 |
6.05 |
1 |
4163 |
买入 |
| 09:38:57 |
6.07 |
1005 |
5168 |
买入 |
| 09:39:00 |
6.08 |
420 |
5588 |
买入 |
| 09:39:03 |
6.04 |
126 |
5714 |
卖出 |
| 09:39:12 |
6.07 |
10 |
5724 |
买入 |
| 09:39:15 |
6.05 |
640 |
6364 |
卖出 |
| 09:39:18 |
6.05 |
63 |
6427 |
买入 |
| 09:39:33 |
6.05 |
1 |
6428 |
卖出 |
| 09:39:36 |
6.05 |
6 |
6434 |
卖出 |
| 09:39:45 |
6.06 |
1 |
6435 |
买入 |
| 09:39:54 |
6.05 |
1 |
6436 |
卖出 |
| 09:40:03 |
6.06 |
70 |
6506 |
买入 |
| 09:40:06 |
6.05 |
58 |
6564 |
卖出 |
| 09:40:24 |
6.06 |
80 |
6644 |
买入 |
| 09:40:27 |
6.08 |
800 |
7444 |
买入 |
| 09:40:30 |
6.08 |
16 |
7460 |
买入 |
| 09:40:39 |
6.08 |
1 |
7461 |
买入 |
| 09:40:48 |
6.08 |
92 |
7553 |
买入 |
| 09:40:51 |
6.06 |
20 |
7573 |
卖出 |
| 09:40:57 |
6.08 |
300 |
7873 |
买入 |
| 09:41:09 |
6.08 |
35 |
7908 |
买入 |
| 09:41:18 |
6.07 |
4 |
7912 |
卖出 |
| 09:41:24 |
6.07 |
7 |
7919 |
卖出 |
| 09:41:27 |
6.07 |
5 |
7924 |
卖出 |
| 09:41:30 |
6.07 |
112 |
8036 |
卖出 |
| 09:41:33 |
6.07 |
84 |
8120 |
卖出 |
| 09:41:36 |
6.07 |
33 |
8153 |
卖出 |
| 09:41:45 |
6.08 |
301 |
8454 |
买入 |
| 09:41:57 |
6.08 |
128 |
8582 |
买入 |
| 09:42:03 |
6.08 |
53 |
8635 |
卖出 |
| 09:42:12 |
6.08 |
100 |
8735 |
买入 |
| 09:42:15 |
6.08 |
1 |
8736 |
买入 |
| 09:42:18 |
6.08 |
282 |
9018 |
买入 |
| 09:42:21 |
6.07 |
5 |
9023 |
卖出 |
| 09:42:24 |
6.07 |
168 |
9191 |
卖出 |
| 09:42:27 |
6.07 |
5 |
9196 |
卖出 |
| 09:42:33 |
6.08 |
338 |
9534 |
买入 |
| 09:42:36 |
6.08 |
57 |
9591 |
买入 |
| 09:42:39 |
6.08 |
21 |
9612 |
买入 |
| 09:42:45 |
6.08 |
1 |
9613 |
买入 |
| 09:42:48 |
6.08 |
63 |
9676 |
买入 |
| 09:42:51 |
6.08 |
5 |
9681 |
买入 |
| 09:42:57 |
6.07 |
200 |
9881 |
卖出 |
| 09:43:15 |
6.09 |
1324 |
11205 |
买入 |
| 09:43:18 |
6.09 |
54 |
11259 |
买入 |
| 09:43:27 |
6.08 |
22 |
11281 |
卖出 |
| 09:43:39 |
6.07 |
164 |
11445 |
卖出 |
| 09:43:42 |
6.08 |
2 |
11447 |
卖出 |
| 09:43:48 |
6.09 |
18 |
11465 |
买入 |
| 09:43:51 |
6.09 |
65 |
11530 |
买入 |
| 09:44:00 |
6.09 |
41 |
11571 |
买入 |
| 09:44:06 |
6.08 |
25 |
11596 |
卖出 |
| 09:44:09 |
6.09 |
300 |
11896 |
买入 |
| 09:44:12 |
6.09 |
7 |
11903 |
买入 |
| 09:44:27 |
6.09 |
45 |
11948 |
买入 |
| 09:44:30 |
6.09 |
10 |
11958 |
买入 |
| 09:44:33 |
6.09 |
22 |
11980 |
买入 |
| 09:44:39 |
6.09 |
1 |
11981 |
买入 |
| 09:44:45 |
6.09 |
1 |
11982 |
买入 |
| 09:44:48 |
6.08 |
151 |
12133 |
卖出 |
| 09:44:51 |
6.08 |
27 |
12160 |
买入 |
| 09:44:57 |
6.08 |
1 |
12161 |
买入 |
| 09:45:00 |
6.08 |
1 |
12162 |
买入 |
| 09:45:06 |
6.08 |
2 |
12164 |
买入 |
| 09:45:09 |
6.08 |
85 |
12249 |
买入 |
| 09:45:15 |
6.09 |
1 |
12250 |
买入 |
| 09:45:21 |
6.09 |
133 |
12383 |
买入 |
| 09:45:27 |
6.09 |
6 |
12389 |
买入 |
| 09:45:30 |
6.09 |
6 |
12395 |
买入 |
| 09:45:33 |
6.09 |
10 |
12405 |
买入 |
| 09:45:42 |
6.09 |
10 |
12415 |
买入 |
| 09:45:45 |
6.08 |
50 |
12465 |
卖出 |
| 09:46:12 |
6.08 |
42 |
12507 |
卖出 |
| 09:46:15 |
6.08 |
8 |
12515 |
卖出 |
| 09:46:30 |
6.08 |
116 |
12631 |
卖出 |
| 09:46:39 |
6.09 |
1 |
12632 |
买入 |
| 09:46:45 |
6.08 |
23 |
12655 |
卖出 |
| 09:46:48 |
6.08 |
7 |
12662 |
买入 |
| 09:46:57 |
6.08 |
1 |
12663 |
买入 |
| 09:47:15 |
6.08 |
1 |
12664 |
买入 |
| 09:47:30 |
6.07 |
40 |
12704 |
卖出 |
| 09:47:45 |
6.08 |
285 |
12989 |
买入 |
| 09:47:48 |
6.08 |
9 |
12998 |
买入 |
| 09:48:06 |
6.08 |
88 |
13086 |
买入 |
| 09:48:12 |
6.08 |
1 |
13087 |
卖出 |
| 09:48:24 |
6.08 |
135 |
13222 |
卖出 |
| 09:48:39 |
6.08 |
17 |
13239 |
买入 |
| 09:48:45 |
6.08 |
50 |
13289 |
卖出 |
| 09:48:48 |
6.08 |
2 |
13291 |
卖出 |
| 09:48:51 |
6.08 |
20 |
13311 |
卖出 |
| 09:49:09 |
6.07 |
15 |
13326 |
卖出 |
| 09:49:12 |
6.08 |
91 |
13417 |
买入 |
| 09:49:15 |
6.08 |
194 |
13611 |
买入 |
| 09:49:18 |
6.08 |
65 |
13676 |
买入 |
| 09:49:21 |
6.08 |
16 |
13692 |
买入 |
| 09:49:24 |
6.07 |
10 |
13702 |
卖出 |
| 09:49:42 |
6.07 |
15 |
13717 |
卖出 |
| 09:49:45 |
6.08 |
102 |
13819 |
买入 |
| 09:50:06 |
6.07 |
79 |
13898 |
卖出 |
| 09:50:15 |
6.08 |
1 |
13899 |
买入 |
| 09:50:39 |
6.08 |
1 |
13900 |
买入 |
| 09:50:42 |
6.08 |
60 |
13960 |
买入 |
| 09:50:48 |
6.08 |
2 |
13962 |
买入 |
| 09:51:00 |
6.08 |
63 |
14025 |
买入 |
| 09:51:09 |
6.07 |
5 |
14030 |
卖出 |
| 09:51:12 |
6.08 |
1 |
14031 |
买入 |
| 09:51:15 |
6.08 |
17 |
14048 |
买入 |
| 09:51:18 |
6.08 |
1 |
14049 |
买入 |
| 09:51:21 |
6.08 |
20 |
14069 |
买入 |
| 09:51:30 |
6.07 |
280 |
14349 |
卖出 |
| 09:51:54 |
6.07 |
4 |
14353 |
卖出 |
| 09:51:57 |
6.08 |
53 |
14406 |
买入 |
| 09:52:00 |
6.08 |
1 |
14407 |
买入 |
| 09:52:09 |
6.08 |
143 |
14550 |
买入 |
| 09:52:12 |
6.08 |
164 |
14714 |
买入 |
| 09:52:15 |
6.08 |
10 |
14724 |
买入 |
| 09:52:18 |
6.08 |
192 |
14916 |
买入 |
| 09:52:21 |
6.08 |
4 |
14920 |
买入 |
| 09:52:24 |
6.08 |
326 |
15246 |
买入 |
| 09:52:36 |
6.09 |
124 |
15370 |
买入 |
| 09:52:39 |
6.09 |
1 |
15371 |
买入 |
| 09:52:45 |
6.09 |
1 |
15372 |
买入 |
| 09:52:48 |
6.09 |
2 |
15374 |
买入 |
| 09:52:51 |
6.09 |
5 |
15379 |
买入 |
| 09:52:57 |
6.09 |
17 |
15396 |
买入 |
| 09:53:00 |
6.09 |
111 |
15507 |
买入 |
| 09:53:03 |
6.09 |
65 |
15572 |
买入 |
| 09:53:06 |
6.09 |
6 |
15578 |
买入 |
| 09:53:09 |
6.09 |
103 |
15681 |
买入 |
| 09:53:15 |
6.09 |
1 |
15682 |
买入 |
| 09:53:18 |
6.09 |
57 |
15739 |
买入 |
| 09:53:27 |
6.09 |
2 |
15741 |
买入 |
| 09:53:30 |
6.09 |
15 |
15756 |
买入 |
| 09:53:33 |
6.08 |
10 |
15766 |
卖出 |
| 09:53:36 |
6.08 |
1 |
15767 |
卖出 |
| 09:53:39 |
6.09 |
5 |
15772 |
买入 |
| 09:53:45 |
6.08 |
18 |
15790 |
卖出 |
| 09:53:48 |
6.09 |
10 |
15800 |
买入 |
| 09:54:00 |
6.09 |
200 |
16000 |
买入 |
| 09:54:03 |
6.09 |
65 |
16065 |
买入 |
| 09:54:06 |
6.09 |
56 |
16121 |
买入 |
| 09:54:09 |
6.08 |
20 |
16141 |
卖出 |
| 09:54:12 |
6.09 |
175 |
16316 |
买入 |
| 09:54:15 |
6.09 |
1 |
16317 |
买入 |
| 09:54:24 |
6.09 |
83 |
16400 |
买入 |
| 09:54:30 |
6.09 |
319 |
16719 |
买入 |
| 09:54:33 |
6.09 |
30 |
16749 |
买入 |
| 09:54:39 |
6.09 |
1 |
16750 |
买入 |
| 09:54:51 |
6.09 |
7 |
16757 |
买入 |
| 09:55:00 |
6.09 |
30 |
16787 |
买入 |
| 09:55:09 |
6.09 |
243 |
17030 |
买入 |
| 09:55:12 |
6.09 |
99 |
17129 |
卖出 |
| 09:55:15 |
6.1 |
10 |
17139 |
买入 |
| 09:55:18 |
6.1 |
16 |
17155 |
买入 |
| 09:55:27 |
6.1 |
86 |
17241 |
买入 |
| 09:55:30 |
6.1 |
49 |
17290 |
买入 |
| 09:55:33 |
6.1 |
4 |
17294 |
买入 |
| 09:55:36 |
6.1 |
26 |
17320 |
买入 |
| 09:55:45 |
6.1 |
1 |
17321 |
买入 |
| 09:55:48 |
6.1 |
250 |
17571 |
买入 |
| 09:55:51 |
6.1 |
33 |
17604 |
买入 |
| 09:55:54 |
6.1 |
4 |
17608 |
买入 |
| 09:55:57 |
6.1 |
74 |
17682 |
买入 |
| 09:56:00 |
6.1 |
71 |
17753 |
买入 |
| 09:56:03 |
6.1 |
50 |
17803 |
买入 |
| 09:56:15 |
6.1 |
60 |
17863 |
买入 |
| 09:56:30 |
6.1 |
5 |
17868 |
买入 |
| 09:56:39 |
6.1 |
84 |
17952 |
买入 |
| 09:56:57 |
6.09 |
491 |
18443 |
卖出 |
| 09:57:21 |
6.08 |
70 |
18513 |
卖出 |
| 09:57:27 |
6.08 |
10 |
18523 |
卖出 |
| 09:57:39 |
6.09 |
1 |
18524 |
买入 |
| 09:57:42 |
6.08 |
22 |
18546 |
卖出 |
| 09:57:45 |
6.08 |
30 |
18576 |
卖出 |
| 09:58:12 |
6.09 |
1 |
18577 |
买入 |
| 09:58:21 |
6.09 |
74 |
18651 |
买入 |
| 09:58:30 |
6.08 |
30 |
18681 |
卖出 |
| 09:58:45 |
6.09 |
1 |
18682 |
买入 |
| 09:58:48 |
6.08 |
5 |
18687 |
卖出 |
| 09:59:15 |
6.08 |
2 |
18689 |
卖出 |
| 09:59:18 |
6.09 |
421 |
19110 |
买入 |
| 09:59:21 |
6.09 |
60 |
19170 |
买入 |
| 09:59:24 |
6.09 |
8 |
19178 |
买入 |
| 09:59:39 |
6.09 |
38 |
19216 |
买入 |
| 09:59:42 |
6.09 |
4 |
19220 |
买入 |
| 09:59:48 |
6.09 |
5 |
19225 |
买入 |
| 10:00:09 |
6.08 |
42 |
19267 |
卖出 |
| 10:00:15 |
6.09 |
2 |
19269 |
买入 |
| 10:00:27 |
6.09 |
5 |
19274 |
买入 |
| 10:00:30 |
6.09 |
140 |
19414 |
买入 |
| 10:00:33 |
6.09 |
1 |
19415 |
买入 |
| 10:00:39 |
6.08 |
10 |
19425 |
卖出 |
| 10:00:45 |
6.09 |
1 |
19426 |
买入 |
| 10:01:03 |
6.08 |
5 |
19431 |
卖出 |
| 10:01:06 |
6.09 |
88 |
19519 |
买入 |
| 10:01:09 |
6.09 |
192 |
19711 |
买入 |