垒知集团[002398]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.56 |
20 |
20 |
集合竞价 |
| 09:16:21 |
5.49 |
6 |
6 |
集合竞价 |
| 09:20:36 |
5.49 |
6 |
6 |
集合竞价 |
| 09:21:48 |
5.48 |
16 |
16 |
集合竞价 |
| 09:22:42 |
5.48 |
16 |
16 |
集合竞价 |
| 09:22:51 |
5.48 |
26 |
26 |
集合竞价 |
| 09:23:09 |
5.48 |
48 |
48 |
集合竞价 |
| 09:23:36 |
5.48 |
59 |
59 |
集合竞价 |
| 09:24:30 |
5.48 |
59 |
59 |
集合竞价 |
| 09:24:48 |
5.48 |
59 |
59 |
集合竞价 |
| 09:24:57 |
5.47 |
153 |
153 |
集合竞价 |
| 09:25:00 |
5.47 |
153 |
306 |
卖出 |
| 09:30:00 |
5.48 |
6 |
312 |
买入 |
| 09:30:03 |
5.48 |
32 |
344 |
卖出 |
| 09:30:06 |
5.47 |
17 |
361 |
卖出 |
| 09:30:09 |
5.47 |
42 |
403 |
卖出 |
| 09:30:12 |
5.47 |
4 |
407 |
卖出 |
| 09:30:15 |
5.47 |
34 |
441 |
卖出 |
| 09:30:18 |
5.48 |
70 |
511 |
买入 |
| 09:30:21 |
5.45 |
1494 |
2005 |
卖出 |
| 09:30:24 |
5.49 |
49 |
2054 |
买入 |
| 09:30:27 |
5.48 |
38 |
2092 |
卖出 |
| 09:30:30 |
5.47 |
71 |
2163 |
买入 |
| 09:30:33 |
5.47 |
13 |
2176 |
买入 |
| 09:30:36 |
5.47 |
20 |
2196 |
买入 |
| 09:30:39 |
5.47 |
37 |
2233 |
买入 |
| 09:30:42 |
5.47 |
8 |
2241 |
买入 |
| 09:31:03 |
5.48 |
1 |
2242 |
买入 |
| 09:31:09 |
5.48 |
26 |
2268 |
买入 |
| 09:31:12 |
5.48 |
35 |
2303 |
买入 |
| 09:31:18 |
5.48 |
1 |
2304 |
卖出 |
| 09:31:21 |
5.49 |
2 |
2306 |
买入 |
| 09:31:33 |
5.48 |
10 |
2316 |
买入 |
| 09:31:39 |
5.49 |
3 |
2319 |
买入 |
| 09:31:45 |
5.49 |
12 |
2331 |
买入 |
| 09:31:48 |
5.49 |
7 |
2338 |
买入 |
| 09:31:51 |
5.49 |
10 |
2348 |
买入 |
| 09:31:54 |
5.49 |
2 |
2350 |
买入 |
| 09:31:57 |
5.48 |
24 |
2374 |
卖出 |
| 09:32:00 |
5.49 |
2 |
2376 |
买入 |
| 09:32:15 |
5.48 |
67 |
2443 |
卖出 |
| 09:32:24 |
5.48 |
3 |
2446 |
卖出 |
| 09:32:27 |
5.48 |
1 |
2447 |
卖出 |
| 09:32:33 |
5.48 |
76 |
2523 |
卖出 |
| 09:32:36 |
5.48 |
21 |
2544 |
买入 |
| 09:32:54 |
5.48 |
3 |
2547 |
卖出 |
| 09:33:00 |
5.48 |
3 |
2550 |
卖出 |
| 09:33:03 |
5.48 |
78 |
2628 |
卖出 |
| 09:33:24 |
5.49 |
10 |
2638 |
买入 |
| 09:33:33 |
5.49 |
6 |
2644 |
买入 |
| 09:33:42 |
5.49 |
4 |
2648 |
买入 |
| 09:33:48 |
5.48 |
144 |
2792 |
卖出 |
| 09:33:54 |
5.49 |
2 |
2794 |
买入 |
| 09:33:57 |
5.49 |
4 |
2798 |
买入 |
| 09:34:03 |
5.48 |
30 |
2828 |
卖出 |
| 09:34:06 |
5.49 |
12 |
2840 |
买入 |
| 09:34:24 |
5.48 |
2 |
2842 |
卖出 |
| 09:34:33 |
5.49 |
50 |
2892 |
买入 |
| 09:34:36 |
5.48 |
261 |
3153 |
卖出 |
| 09:34:39 |
5.48 |
51 |
3204 |
卖出 |
| 09:34:45 |
5.48 |
98 |
3302 |
卖出 |
| 09:34:48 |
5.48 |
3 |
3305 |
卖出 |
| 09:34:54 |
5.49 |
10 |
3315 |
买入 |
| 09:35:09 |
5.49 |
4 |
3319 |
买入 |
| 09:35:15 |
5.49 |
8 |
3327 |
买入 |
| 09:35:18 |
5.49 |
503 |
3830 |
买入 |
| 09:35:21 |
5.49 |
20 |
3850 |
买入 |
| 09:35:33 |
5.48 |
215 |
4065 |
卖出 |
| 09:35:36 |
5.48 |
36 |
4101 |
买入 |
| 09:35:39 |
5.49 |
2 |
4103 |
买入 |
| 09:35:42 |
5.49 |
20 |
4123 |
买入 |
| 09:35:45 |
5.49 |
14 |
4137 |
买入 |
| 09:35:48 |
5.49 |
251 |
4388 |
买入 |
| 09:35:51 |
5.48 |
71 |
4459 |
卖出 |
| 09:36:00 |
5.49 |
27 |
4486 |
卖出 |
| 09:36:03 |
5.49 |
31 |
4517 |
买入 |
| 09:36:06 |
5.49 |
11 |
4528 |
买入 |
| 09:36:09 |
5.5 |
47 |
4575 |
买入 |
| 09:36:12 |
5.5 |
19 |
4594 |
买入 |
| 09:36:27 |
5.5 |
1 |
4595 |
买入 |
| 09:36:45 |
5.5 |
1 |
4596 |
买入 |
| 09:36:48 |
5.5 |
5 |
4601 |
买入 |
| 09:37:00 |
5.5 |
210 |
4811 |
买入 |
| 09:37:03 |
5.5 |
493 |
5304 |
买入 |
| 09:37:06 |
5.52 |
14 |
5318 |
买入 |
| 09:37:15 |
5.52 |
1 |
5319 |
买入 |
| 09:37:21 |
5.52 |
7 |
5326 |
买入 |
| 09:37:30 |
5.52 |
2 |
5328 |
买入 |
| 09:37:33 |
5.52 |
9 |
5337 |
买入 |
| 09:37:39 |
5.52 |
13 |
5350 |
买入 |
| 09:37:42 |
5.52 |
127 |
5477 |
买入 |
| 09:37:45 |
5.53 |
60 |
5537 |
买入 |
| 09:37:48 |
5.52 |
6 |
5543 |
卖出 |
| 09:37:51 |
5.53 |
1 |
5544 |
买入 |
| 09:37:57 |
5.52 |
24 |
5568 |
卖出 |
| 09:38:00 |
5.52 |
36 |
5604 |
卖出 |
| 09:38:03 |
5.52 |
3 |
5607 |
买入 |
| 09:38:09 |
5.52 |
2 |
5609 |
买入 |
| 09:38:24 |
5.52 |
2 |
5611 |
买入 |
| 09:38:27 |
5.52 |
8 |
5619 |
买入 |
| 09:38:39 |
5.52 |
2 |
5621 |
买入 |
| 09:39:00 |
5.52 |
2 |
5623 |
买入 |
| 09:39:06 |
5.52 |
1 |
5624 |
买入 |
| 09:39:09 |
5.51 |
1 |
5625 |
卖出 |
| 09:39:12 |
5.51 |
6 |
5631 |
卖出 |
| 09:39:15 |
5.52 |
1 |
5632 |
买入 |
| 09:39:27 |
5.52 |
1 |
5633 |
买入 |
| 09:39:30 |
5.51 |
1 |
5634 |
卖出 |
| 09:39:45 |
5.52 |
1 |
5635 |
买入 |
| 09:39:48 |
5.51 |
1 |
5636 |
卖出 |
| 09:39:51 |
5.52 |
17 |
5653 |
买入 |
| 09:39:57 |
5.51 |
92 |
5745 |
卖出 |
| 09:40:03 |
5.51 |
6 |
5751 |
卖出 |
| 09:40:06 |
5.51 |
192 |
5943 |
卖出 |
| 09:40:09 |
5.5 |
34 |
5977 |
卖出 |
| 09:40:12 |
5.5 |
23 |
6000 |
卖出 |
| 09:40:24 |
5.5 |
2 |
6002 |
卖出 |
| 09:40:27 |
5.5 |
3 |
6005 |
卖出 |
| 09:40:42 |
5.51 |
11 |
6016 |
买入 |
| 09:40:45 |
5.51 |
29 |
6045 |
买入 |
| 09:40:57 |
5.51 |
6 |
6051 |
买入 |
| 09:41:12 |
5.51 |
1 |
6052 |
买入 |
| 09:41:15 |
5.5 |
267 |
6319 |
卖出 |
| 09:41:18 |
5.5 |
1 |
6320 |
买入 |
| 09:41:24 |
5.5 |
3 |
6323 |
买入 |
| 09:41:27 |
5.5 |
1 |
6324 |
买入 |
| 09:41:30 |
5.48 |
355 |
6679 |
卖出 |
| 09:41:33 |
5.48 |
2 |
6681 |
卖出 |
| 09:41:39 |
5.49 |
3 |
6684 |
买入 |
| 09:41:42 |
5.49 |
3 |
6687 |
买入 |
| 09:41:45 |
5.49 |
6 |
6693 |
卖出 |
| 09:41:48 |
5.49 |
10 |
6703 |
买入 |
| 09:41:51 |
5.49 |
5 |
6708 |
卖出 |
| 09:42:21 |
5.49 |
1 |
6709 |
买入 |
| 09:42:30 |
5.48 |
9 |
6718 |
卖出 |
| 09:42:36 |
5.49 |
3 |
6721 |
买入 |
| 09:42:39 |
5.49 |
54 |
6775 |
买入 |
| 09:42:42 |
5.48 |
25 |
6800 |
卖出 |
| 09:42:45 |
5.48 |
5 |
6805 |
卖出 |
| 09:42:48 |
5.47 |
356 |
7161 |
卖出 |
| 09:42:51 |
5.48 |
20 |
7181 |
买入 |
| 09:42:54 |
5.47 |
5 |
7186 |
卖出 |
| 09:43:00 |
5.48 |
9 |
7195 |
买入 |
| 09:43:03 |
5.48 |
4 |
7199 |
卖出 |
| 09:43:06 |
5.47 |
1 |
7200 |
卖出 |
| 09:43:09 |
5.47 |
2 |
7202 |
卖出 |
| 09:43:15 |
5.48 |
1 |
7203 |
买入 |
| 09:43:18 |
5.48 |
4 |
7207 |
买入 |
| 09:43:21 |
5.48 |
2 |
7209 |
卖出 |
| 09:43:24 |
5.48 |
1 |
7210 |
买入 |
| 09:43:39 |
5.48 |
1 |
7211 |
买入 |
| 09:43:42 |
5.47 |
22 |
7233 |
卖出 |
| 09:44:18 |
5.48 |
7 |
7240 |
买入 |
| 09:44:24 |
5.49 |
3 |
7243 |
买入 |
| 09:44:36 |
5.49 |
1 |
7244 |
买入 |
| 09:44:42 |
5.49 |
8 |
7252 |
买入 |
| 09:44:45 |
5.49 |
1 |
7253 |
买入 |
| 09:44:54 |
5.48 |
9 |
7262 |
卖出 |
| 09:44:57 |
5.49 |
3 |
7265 |
买入 |
| 09:45:09 |
5.48 |
175 |
7440 |
卖出 |
| 09:45:12 |
5.47 |
18 |
7458 |
卖出 |
| 09:45:15 |
5.47 |
1 |
7459 |
卖出 |
| 09:45:27 |
5.47 |
1 |
7460 |
卖出 |
| 09:45:30 |
5.47 |
1 |
7461 |
卖出 |
| 09:45:45 |
5.48 |
22 |
7483 |
买入 |
| 09:45:54 |
5.49 |
30 |
7513 |
买入 |
| 09:46:00 |
5.48 |
6 |
7519 |
卖出 |
| 09:46:03 |
5.48 |
20 |
7539 |
卖出 |
| 09:46:09 |
5.49 |
2 |
7541 |
买入 |
| 09:46:21 |
5.49 |
1 |
7542 |
买入 |
| 09:46:24 |
5.49 |
77 |
7619 |
买入 |
| 09:46:36 |
5.49 |
1 |
7620 |
买入 |
| 09:46:42 |
5.49 |
2 |
7622 |
买入 |
| 09:46:45 |
5.49 |
27 |
7649 |
买入 |
| 09:46:48 |
5.48 |
25 |
7674 |
卖出 |
| 09:46:51 |
5.48 |
1 |
7675 |
卖出 |
| 09:46:57 |
5.49 |
3 |
7678 |
买入 |
| 09:47:09 |
5.49 |
54 |
7732 |
买入 |
| 09:47:12 |
5.48 |
2 |
7734 |
卖出 |
| 09:47:18 |
5.49 |
2 |
7736 |
买入 |
| 09:47:24 |
5.49 |
2 |
7738 |
买入 |
| 09:47:27 |
5.49 |
1 |
7739 |
买入 |
| 09:47:36 |
5.49 |
2 |
7741 |
买入 |
| 09:47:39 |
5.49 |
5 |
7746 |
买入 |
| 09:47:42 |
5.49 |
11 |
7757 |
买入 |
| 09:47:45 |
5.49 |
5 |
7762 |
买入 |
| 09:47:48 |
5.49 |
4 |
7766 |
买入 |
| 09:47:54 |
5.49 |
3 |
7769 |
买入 |
| 09:48:09 |
5.49 |
4 |
7773 |
买入 |
| 09:48:18 |
5.49 |
4 |
7777 |
买入 |
| 09:48:21 |
5.49 |
1 |
7778 |
买入 |
| 09:48:24 |
5.49 |
22 |
7800 |
买入 |
| 09:48:27 |
5.49 |
40 |
7840 |
买入 |
| 09:48:30 |
5.49 |
1 |
7841 |
卖出 |
| 09:48:39 |
5.45 |
802 |
8643 |
卖出 |
| 09:48:48 |
5.49 |
1 |
8644 |
买入 |
| 09:48:51 |
5.49 |
1 |
8645 |
买入 |
| 09:48:54 |
5.48 |
1 |
8646 |
卖出 |
| 09:48:57 |
5.47 |
21 |
8667 |
卖出 |
| 09:49:00 |
5.48 |
2 |
8669 |
买入 |
| 09:49:03 |
5.48 |
2 |
8671 |
买入 |
| 09:49:06 |
5.47 |
387 |
9058 |
卖出 |
| 09:49:09 |
5.47 |
6 |
9064 |
买入 |
| 09:49:12 |
5.47 |
7 |
9071 |
买入 |
| 09:49:15 |
5.46 |
1 |
9072 |
卖出 |
| 09:49:18 |
5.46 |
54 |
9126 |
卖出 |
| 09:49:21 |
5.46 |
9 |
9135 |
卖出 |
| 09:49:24 |
5.46 |
25 |
9160 |
卖出 |
| 09:49:27 |
5.44 |
535 |
9695 |
卖出 |
| 09:49:30 |
5.45 |
39 |
9734 |
买入 |
| 09:49:33 |
5.45 |
169 |
9903 |
买入 |
| 09:49:36 |
5.46 |
3 |
9906 |
卖出 |
| 09:49:39 |
5.47 |
1 |
9907 |
买入 |
| 09:49:45 |
5.47 |
2 |
9909 |
买入 |
| 09:49:54 |
5.46 |
1 |
9910 |
卖出 |
| 09:50:12 |
5.46 |
2 |
9912 |
卖出 |
| 09:50:15 |
5.47 |
7 |
9919 |
买入 |
| 09:50:18 |
5.46 |
9 |
9928 |
卖出 |
| 09:50:21 |
5.47 |
3 |
9931 |
买入 |
| 09:50:27 |
5.47 |
22 |
9953 |
买入 |
| 09:50:30 |
5.47 |
2 |
9955 |
买入 |
| 09:50:33 |
5.47 |
2 |
9957 |
买入 |
| 09:50:36 |
5.47 |
1016 |
10973 |
买入 |
| 09:50:39 |
5.46 |
9 |
10982 |
卖出 |
| 09:50:42 |
5.47 |
2 |
10984 |
买入 |
| 09:50:45 |
5.47 |
1 |
10985 |
买入 |
| 09:50:51 |
5.47 |
21 |
11006 |
买入 |
| 09:50:54 |
5.46 |
2 |
11008 |
卖出 |
| 09:51:15 |
5.47 |
773 |
11781 |
买入 |
| 09:51:18 |
5.47 |
12 |
11793 |
买入 |
| 09:51:21 |
5.47 |
1 |
11794 |
买入 |
| 09:51:24 |
5.47 |
2 |
11796 |
卖出 |
| 09:51:39 |
5.47 |
1 |
11797 |
卖出 |
| 09:51:54 |
5.47 |
14 |
11811 |
卖出 |
| 09:52:12 |
5.48 |
1 |
11812 |
买入 |
| 09:52:15 |
5.48 |
2 |
11814 |
买入 |
| 09:52:21 |
5.48 |
4 |
11818 |
卖出 |
| 09:52:27 |
5.48 |
1 |
11819 |
卖出 |
| 09:52:30 |
5.48 |
1 |
11820 |
买入 |
| 09:52:36 |
5.46 |
566 |
12386 |
卖出 |
| 09:52:42 |
5.49 |
2 |
12388 |
买入 |
| 09:52:45 |
5.49 |
19 |
12407 |
买入 |
| 09:52:54 |
5.49 |
3 |
12410 |
买入 |
| 09:52:57 |
5.47 |
2 |
12412 |
卖出 |
| 09:53:00 |
5.47 |
2 |
12414 |
卖出 |
| 09:53:27 |
5.49 |
5 |
12419 |
买入 |
| 09:53:42 |
5.49 |
30 |
12449 |
买入 |
| 09:54:06 |
5.49 |
5 |
12454 |
买入 |
| 09:54:15 |
5.49 |
2 |
12456 |
买入 |
| 09:54:21 |
5.49 |
84 |
12540 |
买入 |
| 09:54:24 |
5.5 |
18 |
12558 |
买入 |
| 09:54:30 |
5.5 |
6 |
12564 |
买入 |
| 09:54:42 |
5.5 |
5 |
12569 |
买入 |
| 09:54:48 |
5.5 |
67 |
12636 |
买入 |
| 09:54:54 |
5.47 |
594 |
13230 |
卖出 |
| 09:54:57 |
5.48 |
12 |
13242 |
卖出 |
| 09:55:00 |
5.49 |
1 |
13243 |
买入 |
| 09:55:06 |
5.49 |
7 |
13250 |
买入 |
| 09:55:09 |
5.49 |
17 |
13267 |
卖出 |
| 09:55:12 |
5.49 |
15 |
13282 |
卖出 |
| 09:55:15 |
5.49 |
19 |
13301 |
卖出 |
| 09:55:18 |
5.49 |
7 |
13308 |
卖出 |
| 09:55:21 |
5.49 |
3 |
13311 |
买入 |
| 09:55:24 |
5.49 |
1 |
13312 |
买入 |
| 09:55:27 |
5.49 |
2 |
13314 |
买入 |
| 09:55:30 |
5.49 |
22 |
13336 |
买入 |
| 09:55:33 |
5.49 |
5 |
13341 |
买入 |
| 09:55:36 |
5.49 |
2 |
13343 |
买入 |
| 09:55:48 |
5.48 |
1 |
13344 |
卖出 |
| 09:56:06 |
5.48 |
1 |
13345 |
卖出 |
| 09:56:21 |
5.47 |
565 |
13910 |
卖出 |
| 09:56:39 |
5.47 |
19 |
13929 |
卖出 |
| 09:57:00 |
5.47 |
1 |
13930 |
卖出 |
| 09:57:27 |
5.47 |
12 |
13942 |
卖出 |
| 09:57:54 |
5.47 |
93 |
14035 |
卖出 |
| 09:57:57 |
5.47 |
23 |
14058 |
卖出 |
| 09:58:00 |
5.48 |
16 |
14074 |
买入 |
| 09:58:03 |
5.47 |
2 |
14076 |
卖出 |
| 09:58:09 |
5.47 |
10 |
14086 |
卖出 |
| 09:58:12 |
5.47 |
2 |
14088 |
卖出 |
| 09:58:15 |
5.47 |
2 |
14090 |
卖出 |
| 09:58:21 |
5.47 |
1 |
14091 |
卖出 |
| 09:58:24 |
5.47 |
31 |
14122 |
卖出 |
| 09:58:27 |
5.47 |
4 |
14126 |
买入 |
| 09:58:33 |
5.48 |
31 |
14157 |
买入 |
| 09:58:42 |
5.46 |
1 |
14158 |
卖出 |
| 09:58:45 |
5.47 |
10 |
14168 |
买入 |
| 09:59:12 |
5.47 |
28 |
14196 |
买入 |
| 09:59:18 |
5.47 |
1 |
14197 |
卖出 |
| 09:59:27 |
5.47 |
2 |
14199 |
卖出 |
| 09:59:45 |
5.48 |
10 |
14209 |
买入 |
| 10:00:09 |
5.47 |
69 |
14278 |
卖出 |
| 10:00:24 |
5.47 |
9 |
14287 |
卖出 |
| 10:00:27 |
5.47 |
6 |
14293 |
卖出 |
| 10:00:30 |
5.48 |
11 |
14304 |
买入 |
| 10:00:45 |
5.48 |
20 |
14324 |
买入 |
| 10:01:06 |
5.47 |
1 |
14325 |
卖出 |
| 10:01:27 |
5.48 |
7 |
14332 |
买入 |
| 10:01:30 |
5.48 |
11 |
14343 |
买入 |
| 10:01:33 |
5.48 |
1 |
14344 |
买入 |