晶澳科技[002459]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
81.44 |
3 |
3 |
集合竞价 |
| 09:15:09 |
83 |
55 |
55 |
集合竞价 |
| 09:15:18 |
83 |
60 |
60 |
集合竞价 |
| 09:15:27 |
83 |
61 |
61 |
集合竞价 |
| 09:15:36 |
83 |
61 |
61 |
集合竞价 |
| 09:15:45 |
83 |
62 |
62 |
集合竞价 |
| 09:16:03 |
83 |
62 |
62 |
集合竞价 |
| 09:16:12 |
83 |
63 |
63 |
集合竞价 |
| 09:16:21 |
83 |
65 |
65 |
集合竞价 |
| 09:16:30 |
83 |
65 |
65 |
集合竞价 |
| 09:16:39 |
83 |
67 |
67 |
集合竞价 |
| 09:16:48 |
83 |
62 |
62 |
集合竞价 |
| 09:16:57 |
83 |
63 |
63 |
集合竞价 |
| 09:17:06 |
83 |
63 |
63 |
集合竞价 |
| 09:17:15 |
83 |
62 |
62 |
集合竞价 |
| 09:17:24 |
83 |
68 |
68 |
集合竞价 |
| 09:17:33 |
83 |
73 |
73 |
集合竞价 |
| 09:18:00 |
83 |
73 |
73 |
集合竞价 |
| 09:18:09 |
83 |
159 |
159 |
集合竞价 |
| 09:18:18 |
83 |
167 |
167 |
集合竞价 |
| 09:18:27 |
83 |
167 |
167 |
集合竞价 |
| 09:18:36 |
83 |
167 |
167 |
集合竞价 |
| 09:18:45 |
83 |
223 |
223 |
集合竞价 |
| 09:18:54 |
83 |
222 |
222 |
集合竞价 |
| 09:19:03 |
83 |
240 |
240 |
集合竞价 |
| 09:19:12 |
83 |
246 |
246 |
集合竞价 |
| 09:19:21 |
83 |
246 |
246 |
集合竞价 |
| 09:19:30 |
83 |
294 |
294 |
集合竞价 |
| 09:19:39 |
83 |
303 |
303 |
集合竞价 |
| 09:19:48 |
83 |
305 |
305 |
集合竞价 |
| 09:19:57 |
83 |
308 |
308 |
集合竞价 |
| 09:20:00 |
83 |
309 |
309 |
集合竞价 |
| 09:20:09 |
83 |
312 |
312 |
集合竞价 |
| 09:20:18 |
83 |
316 |
316 |
集合竞价 |
| 09:20:27 |
83 |
320 |
320 |
集合竞价 |
| 09:20:36 |
83 |
334 |
334 |
集合竞价 |
| 09:20:45 |
83 |
345 |
345 |
集合竞价 |
| 09:20:54 |
83 |
359 |
359 |
集合竞价 |
| 09:21:03 |
83 |
363 |
363 |
集合竞价 |
| 09:21:12 |
83 |
364 |
364 |
集合竞价 |
| 09:21:21 |
83 |
377 |
377 |
集合竞价 |
| 09:21:30 |
83 |
381 |
381 |
集合竞价 |
| 09:21:39 |
83 |
399 |
399 |
集合竞价 |
| 09:21:48 |
83 |
404 |
404 |
集合竞价 |
| 09:21:57 |
83 |
406 |
406 |
集合竞价 |
| 09:22:06 |
83 |
429 |
429 |
集合竞价 |
| 09:22:15 |
83 |
431 |
431 |
集合竞价 |
| 09:22:24 |
83 |
432 |
432 |
集合竞价 |
| 09:22:33 |
83 |
443 |
443 |
集合竞价 |
| 09:22:42 |
83 |
443 |
443 |
集合竞价 |
| 09:22:51 |
83 |
444 |
444 |
集合竞价 |
| 09:23:00 |
83 |
446 |
446 |
集合竞价 |
| 09:23:09 |
83 |
449 |
449 |
集合竞价 |
| 09:23:18 |
83 |
449 |
449 |
集合竞价 |
| 09:23:27 |
83 |
463 |
463 |
集合竞价 |
| 09:23:36 |
83 |
488 |
488 |
集合竞价 |
| 09:23:45 |
83 |
491 |
491 |
集合竞价 |
| 09:23:54 |
83 |
494 |
494 |
集合竞价 |
| 09:24:03 |
83 |
528 |
528 |
集合竞价 |
| 09:24:12 |
83 |
578 |
578 |
集合竞价 |
| 09:24:21 |
83 |
582 |
582 |
集合竞价 |
| 09:24:30 |
83 |
597 |
597 |
集合竞价 |
| 09:24:39 |
83 |
611 |
611 |
集合竞价 |
| 09:24:48 |
82.99 |
624 |
624 |
集合竞价 |
| 09:24:57 |
82.16 |
746 |
746 |
集合竞价 |
| 09:25:00 |
82.16 |
752 |
1498 |
买入 |
| 09:30:00 |
82 |
329 |
1827 |
卖出 |
| 09:30:03 |
82.36 |
907 |
2734 |
买入 |
| 09:30:06 |
82.3 |
636 |
3370 |
卖出 |
| 09:30:09 |
82.41 |
54 |
3424 |
卖出 |
| 09:30:12 |
83.19 |
213 |
3637 |
买入 |
| 09:30:15 |
83.32 |
165 |
3802 |
买入 |
| 09:30:18 |
83.23 |
124 |
3926 |
卖出 |
| 09:30:21 |
82.88 |
304 |
4230 |
卖出 |
| 09:30:24 |
82.8 |
305 |
4535 |
卖出 |
| 09:30:27 |
83 |
93 |
4628 |
买入 |
| 09:30:30 |
83.02 |
244 |
4872 |
买入 |
| 09:30:33 |
83 |
126 |
4998 |
卖出 |
| 09:30:36 |
83.23 |
69 |
5067 |
买入 |
| 09:30:39 |
83.21 |
258 |
5325 |
卖出 |
| 09:30:42 |
83.6 |
94 |
5419 |
买入 |
| 09:30:45 |
83.78 |
69 |
5488 |
买入 |
| 09:30:48 |
83.65 |
50 |
5538 |
卖出 |
| 09:30:51 |
83.8 |
49 |
5587 |
买入 |
| 09:30:54 |
83.9 |
62 |
5649 |
买入 |
| 09:30:57 |
84 |
219 |
5868 |
买入 |
| 09:31:00 |
84.01 |
105 |
5973 |
买入 |
| 09:31:03 |
84.16 |
51 |
6024 |
买入 |
| 09:31:06 |
84.29 |
100 |
6124 |
买入 |
| 09:31:09 |
84.2 |
132 |
6256 |
买入 |
| 09:31:12 |
84.3 |
103 |
6359 |
买入 |
| 09:31:15 |
84.3 |
181 |
6540 |
卖出 |
| 09:31:18 |
84.48 |
104 |
6644 |
买入 |
| 09:31:21 |
84.5 |
342 |
6986 |
买入 |
| 09:31:24 |
84.52 |
86 |
7072 |
买入 |
| 09:31:27 |
84.49 |
218 |
7290 |
卖出 |
| 09:31:30 |
84.48 |
117 |
7407 |
卖出 |
| 09:31:33 |
84.32 |
285 |
7692 |
卖出 |
| 09:31:36 |
84.34 |
283 |
7975 |
买入 |
| 09:31:39 |
84.52 |
274 |
8249 |
买入 |
| 09:31:42 |
84.54 |
92 |
8341 |
买入 |
| 09:31:45 |
84.52 |
79 |
8420 |
卖出 |
| 09:31:48 |
84.52 |
227 |
8647 |
卖出 |
| 09:31:51 |
84.5 |
55 |
8702 |
卖出 |
| 09:31:54 |
84.52 |
83 |
8785 |
买入 |
| 09:31:57 |
84.52 |
52 |
8837 |
卖出 |
| 09:32:00 |
84.6 |
100 |
8937 |
买入 |
| 09:32:03 |
84.64 |
74 |
9011 |
买入 |
| 09:32:06 |
84.68 |
94 |
9105 |
买入 |
| 09:32:09 |
84.69 |
104 |
9209 |
买入 |
| 09:32:12 |
84.69 |
175 |
9384 |
买入 |
| 09:32:15 |
84.7 |
48 |
9432 |
买入 |
| 09:32:18 |
84.76 |
116 |
9548 |
买入 |
| 09:32:21 |
84.76 |
53 |
9601 |
卖出 |
| 09:32:24 |
84.8 |
43 |
9644 |
买入 |
| 09:32:27 |
84.8 |
131 |
9775 |
卖出 |
| 09:32:30 |
84.8 |
84 |
9859 |
卖出 |
| 09:32:33 |
84.88 |
139 |
9998 |
买入 |
| 09:32:36 |
84.82 |
127 |
10125 |
卖出 |
| 09:32:39 |
84.87 |
160 |
10285 |
买入 |
| 09:32:42 |
84.89 |
42 |
10327 |
买入 |
| 09:32:45 |
84.82 |
69 |
10396 |
卖出 |
| 09:32:48 |
84.89 |
42 |
10438 |
买入 |
| 09:32:51 |
84.9 |
180 |
10618 |
买入 |
| 09:32:54 |
84.89 |
178 |
10796 |
买入 |
| 09:32:57 |
84.89 |
91 |
10887 |
买入 |
| 09:33:00 |
84.89 |
102 |
10989 |
卖出 |
| 09:33:03 |
84.9 |
125 |
11114 |
买入 |
| 09:33:06 |
84.64 |
1151 |
12265 |
卖出 |
| 09:33:09 |
84.6 |
342 |
12607 |
卖出 |
| 09:33:12 |
84.6 |
128 |
12735 |
卖出 |
| 09:33:15 |
84.6 |
153 |
12888 |
买入 |
| 09:33:18 |
84.5 |
38 |
12926 |
卖出 |
| 09:33:21 |
84.6 |
194 |
13120 |
买入 |
| 09:33:24 |
84.6 |
69 |
13189 |
卖出 |
| 09:33:27 |
84.7 |
419 |
13608 |
买入 |
| 09:33:30 |
84.7 |
122 |
13730 |
买入 |
| 09:33:33 |
84.79 |
67 |
13797 |
买入 |
| 09:33:36 |
84.71 |
44 |
13841 |
卖出 |
| 09:33:39 |
84.72 |
343 |
14184 |
卖出 |
| 09:33:42 |
84.72 |
76 |
14260 |
买入 |
| 09:33:45 |
84.7 |
82 |
14342 |
卖出 |
| 09:33:48 |
84.5 |
227 |
14569 |
卖出 |
| 09:33:51 |
84.5 |
42 |
14611 |
买入 |
| 09:33:54 |
84.46 |
60 |
14671 |
卖出 |
| 09:33:57 |
84.46 |
47 |
14718 |
卖出 |
| 09:34:00 |
84.41 |
99 |
14817 |
卖出 |
| 09:34:03 |
84.38 |
285 |
15102 |
卖出 |
| 09:34:06 |
84.28 |
91 |
15193 |
卖出 |
| 09:34:09 |
84.1 |
21 |
15214 |
卖出 |
| 09:34:12 |
84.1 |
23 |
15237 |
买入 |
| 09:34:15 |
84 |
200 |
15437 |
卖出 |
| 09:34:18 |
83.66 |
22 |
15459 |
卖出 |
| 09:34:21 |
83.66 |
49 |
15508 |
卖出 |
| 09:34:24 |
83.6 |
133 |
15641 |
卖出 |
| 09:34:27 |
83.6 |
31 |
15672 |
卖出 |
| 09:34:30 |
83.6 |
51 |
15723 |
买入 |
| 09:34:33 |
83.51 |
136 |
15859 |
卖出 |
| 09:34:36 |
83.51 |
115 |
15974 |
卖出 |
| 09:34:39 |
83.58 |
24 |
15998 |
买入 |
| 09:34:42 |
83.5 |
136 |
16134 |
卖出 |
| 09:34:45 |
83.51 |
152 |
16286 |
买入 |
| 09:34:48 |
83.61 |
136 |
16422 |
买入 |
| 09:34:51 |
83.56 |
82 |
16504 |
卖出 |
| 09:34:54 |
83.66 |
24 |
16528 |
买入 |
| 09:34:57 |
83.63 |
47 |
16575 |
卖出 |
| 09:35:00 |
83.77 |
122 |
16697 |
买入 |
| 09:35:03 |
83.52 |
129 |
16826 |
卖出 |
| 09:35:06 |
83.57 |
38 |
16864 |
买入 |
| 09:35:09 |
83.57 |
19 |
16883 |
买入 |
| 09:35:12 |
83.52 |
72 |
16955 |
卖出 |
| 09:35:15 |
83.56 |
23 |
16978 |
买入 |
| 09:35:18 |
83.52 |
36 |
17014 |
卖出 |
| 09:35:21 |
83.29 |
134 |
17148 |
卖出 |
| 09:35:24 |
83.28 |
41 |
17189 |
卖出 |
| 09:35:27 |
83.28 |
82 |
17271 |
卖出 |
| 09:35:30 |
83.52 |
55 |
17326 |
买入 |
| 09:35:33 |
83.24 |
91 |
17417 |
卖出 |
| 09:35:36 |
83.6 |
177 |
17594 |
买入 |
| 09:35:39 |
83.6 |
74 |
17668 |
卖出 |
| 09:35:42 |
83.66 |
15 |
17683 |
买入 |
| 09:35:45 |
83.77 |
33 |
17716 |
买入 |
| 09:35:48 |
83.7 |
48 |
17764 |
卖出 |
| 09:35:51 |
83.72 |
15 |
17779 |
买入 |
| 09:35:54 |
83.66 |
115 |
17894 |
卖出 |
| 09:35:57 |
83.7 |
31 |
17925 |
买入 |
| 09:36:00 |
83.85 |
32 |
17957 |
买入 |
| 09:36:03 |
83.85 |
28 |
17985 |
买入 |
| 09:36:06 |
83.88 |
151 |
18136 |
买入 |
| 09:36:09 |
83.88 |
132 |
18268 |
卖出 |
| 09:36:12 |
83.94 |
73 |
18341 |
买入 |
| 09:36:15 |
83.94 |
17 |
18358 |
卖出 |
| 09:36:18 |
83.94 |
21 |
18379 |
买入 |
| 09:36:21 |
83.95 |
45 |
18424 |
买入 |
| 09:36:24 |
83.97 |
25 |
18449 |
买入 |
| 09:36:27 |
83.95 |
40 |
18489 |
卖出 |
| 09:36:30 |
83.97 |
49 |
18538 |
买入 |
| 09:36:33 |
83.95 |
327 |
18865 |
卖出 |
| 09:36:36 |
83.95 |
32 |
18897 |
买入 |
| 09:36:39 |
83.96 |
45 |
18942 |
买入 |
| 09:36:42 |
83.95 |
41 |
18983 |
卖出 |
| 09:36:45 |
83.94 |
100 |
19083 |
卖出 |
| 09:36:48 |
83.93 |
15 |
19098 |
卖出 |
| 09:36:51 |
83.93 |
20 |
19118 |
卖出 |
| 09:36:54 |
84.02 |
356 |
19474 |
买入 |
| 09:36:57 |
84.21 |
30 |
19504 |
买入 |
| 09:37:00 |
84.24 |
34 |
19538 |
买入 |
| 09:37:03 |
84.26 |
40 |
19578 |
买入 |
| 09:37:06 |
84.4 |
37 |
19615 |
买入 |
| 09:37:09 |
84.24 |
49 |
19664 |
卖出 |
| 09:37:12 |
84.4 |
11 |
19675 |
买入 |
| 09:37:15 |
84.4 |
53 |
19728 |
卖出 |
| 09:37:18 |
84.4 |
31 |
19759 |
卖出 |
| 09:37:21 |
84.4 |
44 |
19803 |
卖出 |
| 09:37:24 |
84.4 |
52 |
19855 |
买入 |
| 09:37:27 |
84.4 |
39 |
19894 |
买入 |
| 09:37:30 |
84.3 |
101 |
19995 |
卖出 |
| 09:37:33 |
84.3 |
55 |
20050 |
卖出 |
| 09:37:36 |
84.4 |
133 |
20183 |
买入 |
| 09:37:39 |
84.4 |
67 |
20250 |
卖出 |
| 09:37:42 |
84.5 |
126 |
20376 |
买入 |
| 09:37:45 |
84.4 |
61 |
20437 |
卖出 |
| 09:37:48 |
84.5 |
70 |
20507 |
买入 |
| 09:37:51 |
84.5 |
22 |
20529 |
买入 |
| 09:37:54 |
84.49 |
89 |
20618 |
卖出 |
| 09:37:57 |
84.52 |
170 |
20788 |
买入 |
| 09:38:00 |
84.55 |
88 |
20876 |
买入 |
| 09:38:03 |
84.5 |
310 |
21186 |
卖出 |
| 09:38:06 |
84.54 |
32 |
21218 |
买入 |
| 09:38:09 |
84.55 |
56 |
21274 |
买入 |
| 09:38:12 |
84.55 |
69 |
21343 |
卖出 |
| 09:38:15 |
84.5 |
118 |
21461 |
卖出 |
| 09:38:18 |
84.5 |
30 |
21491 |
买入 |
| 09:38:21 |
84.32 |
6 |
21497 |
卖出 |
| 09:38:24 |
84.4 |
46 |
21543 |
买入 |
| 09:38:27 |
84.3 |
37 |
21580 |
卖出 |
| 09:38:30 |
84.32 |
42 |
21622 |
买入 |
| 09:38:33 |
84.25 |
50 |
21672 |
卖出 |
| 09:38:36 |
84.25 |
88 |
21760 |
卖出 |
| 09:38:39 |
84.25 |
37 |
21797 |
卖出 |
| 09:38:42 |
84.22 |
34 |
21831 |
卖出 |
| 09:38:45 |
84.25 |
26 |
21857 |
买入 |
| 09:38:48 |
84.2 |
36 |
21893 |
卖出 |
| 09:38:51 |
84.2 |
51 |
21944 |
卖出 |
| 09:38:54 |
84.12 |
44 |
21988 |
卖出 |
| 09:38:57 |
84 |
59 |
22047 |
卖出 |
| 09:39:00 |
83.96 |
8 |
22055 |
卖出 |
| 09:39:03 |
84.22 |
216 |
22271 |
买入 |
| 09:39:06 |
83.96 |
44 |
22315 |
卖出 |
| 09:39:09 |
83.89 |
77 |
22392 |
卖出 |
| 09:39:12 |
83.94 |
22 |
22414 |
买入 |
| 09:39:15 |
83.94 |
6 |
22420 |
买入 |
| 09:39:18 |
83.89 |
215 |
22635 |
卖出 |
| 09:39:21 |
83.86 |
21 |
22656 |
卖出 |
| 09:39:24 |
84.22 |
59 |
22715 |
买入 |
| 09:39:27 |
84.2 |
81 |
22796 |
卖出 |
| 09:39:30 |
84.2 |
58 |
22854 |
买入 |
| 09:39:33 |
84.3 |
61 |
22915 |
买入 |
| 09:39:36 |
84.3 |
58 |
22973 |
买入 |
| 09:39:39 |
84.3 |
139 |
23112 |
买入 |
| 09:39:42 |
84.32 |
46 |
23158 |
买入 |
| 09:39:45 |
84.29 |
42 |
23200 |
卖出 |
| 09:39:48 |
84.3 |
26 |
23226 |
买入 |
| 09:39:51 |
84.26 |
31 |
23257 |
卖出 |
| 09:39:54 |
84.26 |
31 |
23288 |
卖出 |
| 09:39:57 |
84.22 |
22 |
23310 |
卖出 |
| 09:40:00 |
84.2 |
68 |
23378 |
卖出 |
| 09:40:03 |
84.25 |
38 |
23416 |
买入 |
| 09:40:06 |
84.2 |
37 |
23453 |
买入 |
| 09:40:09 |
84.2 |
281 |
23734 |
买入 |
| 09:40:12 |
84.2 |
25 |
23759 |
买入 |
| 09:40:15 |
84.03 |
10 |
23769 |
卖出 |
| 09:40:18 |
84.19 |
5 |
23774 |
买入 |
| 09:40:21 |
84 |
46 |
23820 |
卖出 |
| 09:40:24 |
84 |
28 |
23848 |
买入 |
| 09:40:27 |
84 |
22 |
23870 |
买入 |
| 09:40:30 |
83.94 |
23 |
23893 |
卖出 |
| 09:40:33 |
83.94 |
62 |
23955 |
卖出 |
| 09:40:36 |
83.85 |
36 |
23991 |
卖出 |
| 09:40:39 |
83.85 |
27 |
24018 |
卖出 |
| 09:40:42 |
83.82 |
14 |
24032 |
卖出 |
| 09:40:45 |
83.81 |
35 |
24067 |
卖出 |
| 09:40:48 |
83.8 |
11 |
24078 |
卖出 |
| 09:40:51 |
83.8 |
20 |
24098 |
卖出 |
| 09:40:54 |
83.8 |
29 |
24127 |
买入 |
| 09:40:57 |
83.7 |
42 |
24169 |
卖出 |
| 09:41:00 |
83.7 |
4 |
24173 |
买入 |
| 09:41:03 |
83.7 |
25 |
24198 |
买入 |
| 09:41:06 |
83.68 |
12 |
24210 |
卖出 |
| 09:41:09 |
83.68 |
34 |
24244 |
买入 |
| 09:41:12 |
83.65 |
22 |
24266 |
卖出 |
| 09:41:15 |
83.64 |
14 |
24280 |
买入 |
| 09:41:18 |
83.6 |
111 |
24391 |
卖出 |
| 09:41:21 |
83.6 |
246 |
24637 |
卖出 |
| 09:41:24 |
83.76 |
239 |
24876 |
买入 |
| 09:41:27 |
83.78 |
59 |
24935 |
买入 |
| 09:41:30 |
83.76 |
17 |
24952 |
卖出 |
| 09:41:33 |
83.76 |
20 |
24972 |
卖出 |
| 09:41:36 |
83.75 |
18 |
24990 |
卖出 |
| 09:41:39 |
83.76 |
10 |
25000 |
买入 |