晶澳科技[002459]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
81.79 |
5 |
5 |
集合竞价 |
| 09:15:09 |
81.6 |
39 |
39 |
集合竞价 |
| 09:15:18 |
81.6 |
40 |
40 |
集合竞价 |
| 09:15:27 |
81.6 |
40 |
40 |
集合竞价 |
| 09:15:36 |
81.6 |
44 |
44 |
集合竞价 |
| 09:15:45 |
81.6 |
46 |
46 |
集合竞价 |
| 09:15:54 |
81.6 |
46 |
46 |
集合竞价 |
| 09:16:03 |
81.6 |
49 |
49 |
集合竞价 |
| 09:16:21 |
81.6 |
51 |
51 |
集合竞价 |
| 09:16:39 |
81.6 |
51 |
51 |
集合竞价 |
| 09:16:48 |
81.77 |
73 |
73 |
集合竞价 |
| 09:16:57 |
81.6 |
81 |
81 |
集合竞价 |
| 09:17:06 |
81.79 |
75 |
75 |
集合竞价 |
| 09:17:15 |
81.6 |
51 |
51 |
集合竞价 |
| 09:17:24 |
81.6 |
53 |
53 |
集合竞价 |
| 09:17:33 |
81.6 |
52 |
52 |
集合竞价 |
| 09:17:42 |
81.6 |
52 |
52 |
集合竞价 |
| 09:17:51 |
81.6 |
52 |
52 |
集合竞价 |
| 09:18:00 |
81.6 |
52 |
52 |
集合竞价 |
| 09:18:27 |
81.6 |
53 |
53 |
集合竞价 |
| 09:18:36 |
81.6 |
54 |
54 |
集合竞价 |
| 09:18:45 |
81.6 |
54 |
54 |
集合竞价 |
| 09:19:03 |
81.6 |
54 |
54 |
集合竞价 |
| 09:19:12 |
81.6 |
56 |
56 |
集合竞价 |
| 09:19:21 |
81.5 |
60 |
60 |
集合竞价 |
| 09:19:39 |
81.5 |
61 |
61 |
集合竞价 |
| 09:19:48 |
81.5 |
61 |
61 |
集合竞价 |
| 09:19:57 |
81.5 |
63 |
63 |
集合竞价 |
| 09:20:00 |
81.5 |
62 |
62 |
集合竞价 |
| 09:20:09 |
81.5 |
66 |
66 |
集合竞价 |
| 09:20:18 |
81.5 |
71 |
71 |
集合竞价 |
| 09:20:27 |
81.5 |
73 |
73 |
集合竞价 |
| 09:20:36 |
81.5 |
77 |
77 |
集合竞价 |
| 09:20:45 |
81.5 |
77 |
77 |
集合竞价 |
| 09:20:54 |
81.5 |
77 |
77 |
集合竞价 |
| 09:21:03 |
81.36 |
81 |
81 |
集合竞价 |
| 09:21:12 |
81.36 |
84 |
84 |
集合竞价 |
| 09:21:21 |
81.36 |
84 |
84 |
集合竞价 |
| 09:21:30 |
81.3 |
91 |
91 |
集合竞价 |
| 09:21:39 |
81.28 |
91 |
91 |
集合竞价 |
| 09:21:48 |
81.2 |
95 |
95 |
集合竞价 |
| 09:21:57 |
81.2 |
96 |
96 |
集合竞价 |
| 09:22:06 |
81.14 |
96 |
96 |
集合竞价 |
| 09:22:15 |
81 |
99 |
99 |
集合竞价 |
| 09:22:24 |
81 |
107 |
107 |
集合竞价 |
| 09:22:33 |
81 |
111 |
111 |
集合竞价 |
| 09:22:42 |
81 |
112 |
112 |
集合竞价 |
| 09:22:51 |
81 |
119 |
119 |
集合竞价 |
| 09:23:00 |
81 |
135 |
135 |
集合竞价 |
| 09:23:09 |
81 |
142 |
142 |
集合竞价 |
| 09:23:18 |
81 |
146 |
146 |
集合竞价 |
| 09:23:27 |
81 |
150 |
150 |
集合竞价 |
| 09:23:36 |
81 |
153 |
153 |
集合竞价 |
| 09:23:45 |
81 |
155 |
155 |
集合竞价 |
| 09:23:54 |
81 |
155 |
155 |
集合竞价 |
| 09:24:03 |
81 |
162 |
162 |
集合竞价 |
| 09:24:12 |
81.2 |
306 |
306 |
集合竞价 |
| 09:24:21 |
81.14 |
312 |
312 |
集合竞价 |
| 09:24:30 |
81.14 |
315 |
315 |
集合竞价 |
| 09:24:39 |
81 |
354 |
354 |
集合竞价 |
| 09:24:48 |
81 |
360 |
360 |
集合竞价 |
| 09:24:57 |
81.2 |
442 |
442 |
集合竞价 |
| 09:25:00 |
81.5 |
581 |
1023 |
卖出 |
| 09:30:00 |
81.35 |
186 |
1209 |
卖出 |
| 09:30:03 |
81.37 |
195 |
1404 |
买入 |
| 09:30:06 |
81.32 |
189 |
1593 |
卖出 |
| 09:30:09 |
81 |
144 |
1737 |
卖出 |
| 09:30:12 |
81.25 |
48 |
1785 |
买入 |
| 09:30:15 |
81.25 |
67 |
1852 |
买入 |
| 09:30:18 |
80.99 |
64 |
1916 |
卖出 |
| 09:30:21 |
81 |
99 |
2015 |
买入 |
| 09:30:24 |
81.35 |
200 |
2215 |
买入 |
| 09:30:27 |
81.04 |
77 |
2292 |
卖出 |
| 09:30:30 |
81.22 |
33 |
2325 |
买入 |
| 09:30:33 |
81.25 |
18 |
2343 |
买入 |
| 09:30:36 |
81.22 |
36 |
2379 |
卖出 |
| 09:30:39 |
81.25 |
15 |
2394 |
买入 |
| 09:30:42 |
81.14 |
22 |
2416 |
卖出 |
| 09:30:45 |
81.22 |
52 |
2468 |
买入 |
| 09:30:48 |
81.14 |
23 |
2491 |
卖出 |
| 09:30:51 |
81.24 |
67 |
2558 |
买入 |
| 09:30:54 |
81.19 |
25 |
2583 |
卖出 |
| 09:30:57 |
81.24 |
137 |
2720 |
买入 |
| 09:31:00 |
81.22 |
135 |
2855 |
卖出 |
| 09:31:03 |
81.22 |
54 |
2909 |
卖出 |
| 09:31:06 |
81.22 |
77 |
2986 |
卖出 |
| 09:31:09 |
81.21 |
79 |
3065 |
卖出 |
| 09:31:12 |
81.2 |
109 |
3174 |
卖出 |
| 09:31:15 |
81.17 |
27 |
3201 |
卖出 |
| 09:31:18 |
81.13 |
119 |
3320 |
卖出 |
| 09:31:21 |
81.13 |
25 |
3345 |
买入 |
| 09:31:24 |
81.12 |
9 |
3354 |
买入 |
| 09:31:27 |
81.05 |
42 |
3396 |
卖出 |
| 09:31:30 |
81.05 |
31 |
3427 |
买入 |
| 09:31:33 |
81.04 |
24 |
3451 |
卖出 |
| 09:31:36 |
81.01 |
38 |
3489 |
买入 |
| 09:31:39 |
81.12 |
154 |
3643 |
买入 |
| 09:31:42 |
81.01 |
124 |
3767 |
卖出 |
| 09:31:45 |
81.12 |
147 |
3914 |
买入 |
| 09:31:48 |
81.13 |
94 |
4008 |
买入 |
| 09:31:51 |
81.13 |
12 |
4020 |
卖出 |
| 09:31:54 |
81.13 |
47 |
4067 |
卖出 |
| 09:31:57 |
81.2 |
96 |
4163 |
买入 |
| 09:32:00 |
81.2 |
26 |
4189 |
卖出 |
| 09:32:03 |
81.21 |
68 |
4257 |
买入 |
| 09:32:06 |
81.32 |
83 |
4340 |
买入 |
| 09:32:09 |
81.24 |
50 |
4390 |
卖出 |
| 09:32:12 |
81.35 |
37 |
4427 |
买入 |
| 09:32:15 |
81.4 |
58 |
4485 |
买入 |
| 09:32:18 |
81.47 |
26 |
4511 |
买入 |
| 09:32:21 |
81.49 |
17 |
4528 |
买入 |
| 09:32:24 |
81.51 |
188 |
4716 |
买入 |
| 09:32:27 |
81.54 |
49 |
4765 |
买入 |
| 09:32:30 |
81.64 |
57 |
4822 |
买入 |
| 09:32:33 |
81.67 |
30 |
4852 |
买入 |
| 09:32:36 |
81.78 |
35 |
4887 |
买入 |
| 09:32:39 |
81.79 |
35 |
4922 |
买入 |
| 09:32:42 |
81.9 |
205 |
5127 |
买入 |
| 09:32:45 |
81.96 |
17 |
5144 |
买入 |
| 09:32:48 |
81.96 |
29 |
5173 |
买入 |
| 09:32:51 |
82 |
71 |
5244 |
买入 |
| 09:32:54 |
82.06 |
26 |
5270 |
买入 |
| 09:32:57 |
82 |
79 |
5349 |
卖出 |
| 09:33:00 |
82.15 |
45 |
5394 |
买入 |
| 09:33:03 |
82.1 |
49 |
5443 |
卖出 |
| 09:33:06 |
82.15 |
83 |
5526 |
买入 |
| 09:33:09 |
82.1 |
136 |
5662 |
卖出 |
| 09:33:12 |
82.15 |
129 |
5791 |
买入 |
| 09:33:15 |
82.11 |
70 |
5861 |
买入 |
| 09:33:18 |
82.15 |
47 |
5908 |
买入 |
| 09:33:21 |
82.16 |
81 |
5989 |
买入 |
| 09:33:24 |
82.15 |
47 |
6036 |
卖出 |
| 09:33:27 |
82.23 |
137 |
6173 |
买入 |
| 09:33:30 |
82.25 |
108 |
6281 |
买入 |
| 09:33:33 |
82.3 |
178 |
6459 |
买入 |
| 09:33:36 |
82.31 |
113 |
6572 |
买入 |
| 09:33:39 |
82.34 |
39 |
6611 |
买入 |
| 09:33:42 |
82.34 |
180 |
6791 |
卖出 |
| 09:33:45 |
82.44 |
89 |
6880 |
买入 |
| 09:33:48 |
82.44 |
140 |
7020 |
卖出 |
| 09:33:51 |
82.44 |
73 |
7093 |
买入 |
| 09:33:54 |
82.44 |
72 |
7165 |
买入 |
| 09:33:57 |
82.61 |
285 |
7450 |
买入 |
| 09:34:00 |
82.61 |
85 |
7535 |
卖出 |
| 09:34:03 |
82.56 |
133 |
7668 |
卖出 |
| 09:34:06 |
82.6 |
148 |
7816 |
买入 |
| 09:34:09 |
82.6 |
408 |
8224 |
买入 |
| 09:34:12 |
82.58 |
149 |
8373 |
卖出 |
| 09:34:15 |
82.61 |
83 |
8456 |
买入 |
| 09:34:18 |
82.64 |
465 |
8921 |
买入 |
| 09:34:21 |
82.6 |
232 |
9153 |
卖出 |
| 09:34:24 |
82.41 |
172 |
9325 |
卖出 |
| 09:34:27 |
82.6 |
107 |
9432 |
买入 |
| 09:34:30 |
82.59 |
93 |
9525 |
卖出 |
| 09:34:33 |
82.6 |
51 |
9576 |
买入 |
| 09:34:36 |
82.5 |
30 |
9606 |
卖出 |
| 09:34:39 |
82.5 |
7 |
9613 |
卖出 |
| 09:34:42 |
82.44 |
18 |
9631 |
卖出 |
| 09:34:45 |
82.42 |
32 |
9663 |
卖出 |
| 09:34:48 |
82.42 |
24 |
9687 |
卖出 |
| 09:34:51 |
82.3 |
77 |
9764 |
卖出 |
| 09:34:54 |
82.28 |
50 |
9814 |
卖出 |
| 09:34:57 |
82.37 |
42 |
9856 |
买入 |
| 09:35:00 |
82.24 |
33 |
9889 |
卖出 |
| 09:35:03 |
82.19 |
70 |
9959 |
卖出 |
| 09:35:06 |
81.9 |
185 |
10144 |
卖出 |
| 09:35:09 |
81.7 |
20 |
10164 |
卖出 |
| 09:35:12 |
81.69 |
12 |
10176 |
卖出 |
| 09:35:15 |
81.69 |
46 |
10222 |
卖出 |
| 09:35:18 |
81.56 |
18 |
10240 |
卖出 |
| 09:35:21 |
81.7 |
107 |
10347 |
买入 |
| 09:35:24 |
81.59 |
41 |
10388 |
卖出 |
| 09:35:27 |
81.69 |
135 |
10523 |
买入 |
| 09:35:30 |
81.69 |
6 |
10529 |
卖出 |
| 09:35:33 |
81.64 |
82 |
10611 |
卖出 |
| 09:35:36 |
81.69 |
35 |
10646 |
买入 |
| 09:35:39 |
81.61 |
32 |
10678 |
卖出 |
| 09:35:42 |
81.69 |
51 |
10729 |
买入 |
| 09:35:45 |
81.61 |
25 |
10754 |
卖出 |
| 09:35:48 |
81.69 |
13 |
10767 |
买入 |
| 09:35:51 |
81.61 |
15 |
10782 |
卖出 |
| 09:35:54 |
81.61 |
60 |
10842 |
卖出 |
| 09:35:57 |
81.67 |
48 |
10890 |
买入 |
| 09:36:00 |
81.62 |
63 |
10953 |
卖出 |
| 09:36:03 |
81.69 |
47 |
11000 |
买入 |
| 09:36:06 |
81.7 |
20 |
11020 |
买入 |
| 09:36:09 |
81.69 |
8 |
11028 |
卖出 |
| 09:36:12 |
81.81 |
83 |
11111 |
买入 |
| 09:36:15 |
81.73 |
57 |
11168 |
卖出 |
| 09:36:18 |
81.88 |
3 |
11171 |
买入 |
| 09:36:21 |
81.88 |
24 |
11195 |
买入 |
| 09:36:24 |
81.97 |
128 |
11323 |
买入 |
| 09:36:27 |
81.98 |
28 |
11351 |
买入 |
| 09:36:30 |
81.83 |
136 |
11487 |
卖出 |
| 09:36:33 |
81.75 |
123 |
11610 |
卖出 |
| 09:36:36 |
81.78 |
28 |
11638 |
买入 |
| 09:36:39 |
81.83 |
28 |
11666 |
买入 |
| 09:36:42 |
81.7 |
154 |
11820 |
卖出 |
| 09:36:45 |
81.78 |
51 |
11871 |
买入 |
| 09:36:48 |
81.64 |
119 |
11990 |
卖出 |
| 09:36:51 |
81.78 |
33 |
12023 |
买入 |
| 09:36:54 |
81.7 |
51 |
12074 |
卖出 |
| 09:36:57 |
81.78 |
78 |
12152 |
买入 |
| 09:37:00 |
81.69 |
74 |
12226 |
卖出 |
| 09:37:03 |
81.7 |
48 |
12274 |
买入 |
| 09:37:06 |
81.71 |
154 |
12428 |
买入 |
| 09:37:09 |
81.76 |
164 |
12592 |
买入 |
| 09:37:12 |
81.65 |
55 |
12647 |
卖出 |
| 09:37:15 |
81.6 |
149 |
12796 |
卖出 |
| 09:37:18 |
81.65 |
65 |
12861 |
买入 |
| 09:37:21 |
81.66 |
82 |
12943 |
买入 |
| 09:37:24 |
81.6 |
38 |
12981 |
卖出 |
| 09:37:27 |
81.61 |
60 |
13041 |
买入 |
| 09:37:30 |
81.61 |
62 |
13103 |
买入 |
| 09:37:33 |
81.65 |
229 |
13332 |
买入 |
| 09:37:36 |
81.6 |
214 |
13546 |
卖出 |
| 09:37:39 |
81.61 |
22 |
13568 |
买入 |
| 09:37:42 |
81.6 |
18 |
13586 |
卖出 |
| 09:37:45 |
81.52 |
71 |
13657 |
卖出 |
| 09:37:48 |
81.6 |
13 |
13670 |
买入 |
| 09:37:51 |
81.51 |
23 |
13693 |
卖出 |
| 09:37:54 |
81.52 |
33 |
13726 |
买入 |
| 09:37:57 |
81.54 |
15 |
13741 |
买入 |
| 09:38:00 |
81.51 |
42 |
13783 |
卖出 |
| 09:38:03 |
81.6 |
116 |
13899 |
买入 |
| 09:38:06 |
81.51 |
68 |
13967 |
卖出 |
| 09:38:09 |
81.52 |
14 |
13981 |
买入 |
| 09:38:12 |
81.54 |
25 |
14006 |
买入 |
| 09:38:15 |
81.52 |
14 |
14020 |
买入 |
| 09:38:18 |
81.54 |
22 |
14042 |
买入 |
| 09:38:21 |
81.54 |
24 |
14066 |
买入 |
| 09:38:24 |
81.52 |
58 |
14124 |
卖出 |
| 09:38:27 |
81.54 |
82 |
14206 |
买入 |
| 09:38:30 |
81.54 |
32 |
14238 |
卖出 |
| 09:38:33 |
81.6 |
39 |
14277 |
买入 |
| 09:38:36 |
81.61 |
81 |
14358 |
买入 |
| 09:38:39 |
81.7 |
238 |
14596 |
买入 |
| 09:38:42 |
81.65 |
40 |
14636 |
卖出 |
| 09:38:45 |
81.67 |
41 |
14677 |
买入 |
| 09:38:48 |
81.81 |
127 |
14804 |
买入 |
| 09:38:51 |
81.81 |
10 |
14814 |
买入 |
| 09:38:54 |
81.81 |
19 |
14833 |
买入 |
| 09:38:57 |
81.81 |
21 |
14854 |
买入 |
| 09:39:00 |
81.81 |
36 |
14890 |
买入 |
| 09:39:03 |
81.72 |
33 |
14923 |
卖出 |
| 09:39:06 |
81.81 |
71 |
14994 |
买入 |
| 09:39:09 |
81.85 |
39 |
15033 |
买入 |
| 09:39:12 |
81.88 |
11 |
15044 |
买入 |
| 09:39:15 |
81.85 |
14 |
15058 |
卖出 |
| 09:39:18 |
81.85 |
104 |
15162 |
卖出 |
| 09:39:21 |
81.85 |
50 |
15212 |
买入 |
| 09:39:24 |
81.86 |
124 |
15336 |
买入 |
| 09:39:27 |
81.9 |
11 |
15347 |
买入 |
| 09:39:30 |
81.91 |
38 |
15385 |
买入 |
| 09:39:33 |
82 |
23 |
15408 |
买入 |
| 09:39:36 |
82.08 |
217 |
15625 |
买入 |
| 09:39:39 |
82.1 |
13 |
15638 |
买入 |
| 09:39:42 |
82.1 |
2 |
15640 |
卖出 |
| 09:39:45 |
82.1 |
87 |
15727 |
卖出 |
| 09:39:48 |
82.08 |
14 |
15741 |
买入 |
| 09:39:51 |
82 |
25 |
15766 |
卖出 |
| 09:39:54 |
82 |
25 |
15791 |
卖出 |
| 09:39:57 |
81.99 |
38 |
15829 |
卖出 |
| 09:40:00 |
81.99 |
26 |
15855 |
买入 |
| 09:40:03 |
81.9 |
92 |
15947 |
卖出 |
| 09:40:06 |
81.9 |
78 |
16025 |
买入 |
| 09:40:09 |
81.81 |
21 |
16046 |
卖出 |
| 09:40:12 |
81.9 |
39 |
16085 |
买入 |
| 09:40:15 |
81.93 |
45 |
16130 |
买入 |
| 09:40:18 |
81.81 |
34 |
16164 |
买入 |
| 09:40:21 |
81.88 |
11 |
16175 |
买入 |
| 09:40:24 |
81.85 |
27 |
16202 |
卖出 |
| 09:40:27 |
81.8 |
20 |
16222 |
卖出 |
| 09:40:30 |
81.8 |
139 |
16361 |
卖出 |
| 09:40:33 |
81.8 |
56 |
16417 |
买入 |
| 09:40:36 |
81.79 |
35 |
16452 |
卖出 |
| 09:40:39 |
81.7 |
12 |
16464 |
卖出 |
| 09:40:42 |
81.78 |
74 |
16538 |
买入 |
| 09:40:45 |
81.81 |
102 |
16640 |
买入 |
| 09:40:48 |
81.7 |
16 |
16656 |
卖出 |
| 09:40:51 |
81.7 |
12 |
16668 |
卖出 |
| 09:40:54 |
81.7 |
28 |
16696 |
卖出 |
| 09:40:57 |
81.7 |
18 |
16714 |
卖出 |
| 09:41:00 |
81.69 |
29 |
16743 |
卖出 |
| 09:41:03 |
81.58 |
39 |
16782 |
卖出 |
| 09:41:06 |
81.6 |
25 |
16807 |
买入 |
| 09:41:09 |
81.58 |
11 |
16818 |
卖出 |
| 09:41:12 |
81.61 |
450 |
17268 |
买入 |
| 09:41:15 |
81.61 |
66 |
17334 |
买入 |
| 09:41:18 |
81.67 |
74 |
17408 |
买入 |
| 09:41:21 |
81.7 |
31 |
17439 |
买入 |
| 09:41:24 |
81.6 |
80 |
17519 |
卖出 |
| 09:41:27 |
81.6 |
47 |
17566 |
买入 |
| 09:41:30 |
81.59 |
33 |
17599 |
卖出 |
| 09:41:33 |
81.61 |
986 |
18585 |
买入 |
| 09:41:36 |
81.69 |
9 |
18594 |
买入 |
| 09:41:39 |
81.7 |
9 |
18603 |
买入 |
| 09:41:42 |
81.68 |
5 |
18608 |
卖出 |
| 09:41:45 |
81.68 |
62 |
18670 |
卖出 |
| 09:41:48 |
81.68 |
30 |
18700 |
买入 |