晶澳科技[002459]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
81.26 |
23 |
23 |
集合竞价 |
| 09:15:18 |
81.26 |
29 |
29 |
集合竞价 |
| 09:15:27 |
81.26 |
29 |
29 |
集合竞价 |
| 09:15:36 |
81.26 |
29 |
29 |
集合竞价 |
| 09:15:45 |
81.26 |
31 |
31 |
集合竞价 |
| 09:15:54 |
81.26 |
30 |
30 |
集合竞价 |
| 09:16:03 |
81.26 |
30 |
30 |
集合竞价 |
| 09:16:12 |
81.26 |
31 |
31 |
集合竞价 |
| 09:16:21 |
81.26 |
33 |
33 |
集合竞价 |
| 09:16:39 |
81.26 |
34 |
34 |
集合竞价 |
| 09:16:48 |
81.26 |
35 |
35 |
集合竞价 |
| 09:16:57 |
81.26 |
36 |
36 |
集合竞价 |
| 09:17:06 |
81.26 |
56 |
56 |
集合竞价 |
| 09:17:15 |
81.26 |
56 |
56 |
集合竞价 |
| 09:17:24 |
81.26 |
55 |
55 |
集合竞价 |
| 09:17:33 |
81.26 |
56 |
56 |
集合竞价 |
| 09:17:42 |
81.26 |
58 |
58 |
集合竞价 |
| 09:17:51 |
81.26 |
58 |
58 |
集合竞价 |
| 09:18:18 |
81.26 |
59 |
59 |
集合竞价 |
| 09:18:27 |
81.26 |
58 |
58 |
集合竞价 |
| 09:18:36 |
81.26 |
58 |
58 |
集合竞价 |
| 09:18:45 |
81.26 |
58 |
58 |
集合竞价 |
| 09:18:54 |
81.26 |
61 |
61 |
集合竞价 |
| 09:19:03 |
81.26 |
62 |
62 |
集合竞价 |
| 09:19:12 |
81.26 |
60 |
60 |
集合竞价 |
| 09:19:21 |
81.26 |
62 |
62 |
集合竞价 |
| 09:19:30 |
81.26 |
66 |
66 |
集合竞价 |
| 09:19:39 |
81.26 |
67 |
67 |
集合竞价 |
| 09:19:48 |
81.26 |
67 |
67 |
集合竞价 |
| 09:19:57 |
81.26 |
90 |
90 |
集合竞价 |
| 09:20:00 |
81.26 |
115 |
115 |
集合竞价 |
| 09:20:09 |
81.26 |
118 |
118 |
集合竞价 |
| 09:20:18 |
81.26 |
119 |
119 |
集合竞价 |
| 09:20:27 |
81.26 |
121 |
121 |
集合竞价 |
| 09:20:36 |
81.26 |
122 |
122 |
集合竞价 |
| 09:20:54 |
81.26 |
132 |
132 |
集合竞价 |
| 09:21:03 |
81.26 |
142 |
142 |
集合竞价 |
| 09:21:12 |
81.26 |
142 |
142 |
集合竞价 |
| 09:21:21 |
81.26 |
154 |
154 |
集合竞价 |
| 09:21:30 |
81.26 |
170 |
170 |
集合竞价 |
| 09:21:39 |
81.26 |
175 |
175 |
集合竞价 |
| 09:21:48 |
81.26 |
186 |
186 |
集合竞价 |
| 09:21:57 |
81.26 |
196 |
196 |
集合竞价 |
| 09:22:06 |
81.26 |
198 |
198 |
集合竞价 |
| 09:22:15 |
81.26 |
250 |
250 |
集合竞价 |
| 09:22:24 |
81.26 |
257 |
257 |
集合竞价 |
| 09:22:33 |
81.26 |
262 |
262 |
集合竞价 |
| 09:22:42 |
81.26 |
265 |
265 |
集合竞价 |
| 09:22:51 |
81.26 |
266 |
266 |
集合竞价 |
| 09:23:00 |
81.26 |
267 |
267 |
集合竞价 |
| 09:23:09 |
81.26 |
274 |
274 |
集合竞价 |
| 09:23:18 |
81.26 |
275 |
275 |
集合竞价 |
| 09:23:27 |
81.26 |
278 |
278 |
集合竞价 |
| 09:23:36 |
81.26 |
285 |
285 |
集合竞价 |
| 09:23:45 |
81.26 |
298 |
298 |
集合竞价 |
| 09:23:54 |
81.26 |
299 |
299 |
集合竞价 |
| 09:24:03 |
81.26 |
303 |
303 |
集合竞价 |
| 09:24:12 |
81.26 |
303 |
303 |
集合竞价 |
| 09:24:21 |
81.26 |
314 |
314 |
集合竞价 |
| 09:24:30 |
81.26 |
315 |
315 |
集合竞价 |
| 09:24:39 |
81.26 |
346 |
346 |
集合竞价 |
| 09:24:48 |
81.26 |
366 |
366 |
集合竞价 |
| 09:24:57 |
81.26 |
443 |
443 |
集合竞价 |
| 09:25:00 |
81.5 |
451 |
894 |
卖出 |
| 09:30:00 |
81.51 |
44 |
938 |
买入 |
| 09:30:03 |
81.5 |
647 |
1585 |
卖出 |
| 09:30:06 |
81.27 |
304 |
1889 |
卖出 |
| 09:30:09 |
81.9 |
279 |
2168 |
买入 |
| 09:30:12 |
81.32 |
267 |
2435 |
卖出 |
| 09:30:15 |
81.44 |
32 |
2467 |
买入 |
| 09:30:18 |
81.44 |
98 |
2565 |
买入 |
| 09:30:21 |
81.8 |
38 |
2603 |
买入 |
| 09:30:24 |
81.8 |
20 |
2623 |
买入 |
| 09:30:27 |
81.8 |
86 |
2709 |
买入 |
| 09:30:30 |
81.44 |
39 |
2748 |
卖出 |
| 09:30:33 |
81.67 |
49 |
2797 |
买入 |
| 09:30:36 |
81.52 |
69 |
2866 |
卖出 |
| 09:30:39 |
81.67 |
51 |
2917 |
买入 |
| 09:30:42 |
81.52 |
104 |
3021 |
卖出 |
| 09:30:45 |
81.52 |
59 |
3080 |
买入 |
| 09:30:48 |
81.66 |
54 |
3134 |
买入 |
| 09:30:51 |
81.67 |
80 |
3214 |
买入 |
| 09:30:54 |
81.53 |
37 |
3251 |
卖出 |
| 09:30:57 |
81.67 |
73 |
3324 |
买入 |
| 09:31:00 |
81.66 |
34 |
3358 |
卖出 |
| 09:31:03 |
81.67 |
42 |
3400 |
买入 |
| 09:31:06 |
81.76 |
75 |
3475 |
买入 |
| 09:31:09 |
81.94 |
148 |
3623 |
买入 |
| 09:31:12 |
82.11 |
48 |
3671 |
买入 |
| 09:31:15 |
82.18 |
118 |
3789 |
买入 |
| 09:31:18 |
82 |
100 |
3889 |
卖出 |
| 09:31:21 |
81.96 |
67 |
3956 |
卖出 |
| 09:31:24 |
81.95 |
45 |
4001 |
卖出 |
| 09:31:27 |
81.77 |
139 |
4140 |
卖出 |
| 09:31:30 |
81.77 |
39 |
4179 |
卖出 |
| 09:31:33 |
81.75 |
77 |
4256 |
卖出 |
| 09:31:36 |
81.68 |
408 |
4664 |
卖出 |
| 09:31:39 |
82 |
267 |
4931 |
买入 |
| 09:31:42 |
82 |
63 |
4994 |
买入 |
| 09:31:45 |
81.99 |
78 |
5072 |
卖出 |
| 09:31:48 |
81.77 |
35 |
5107 |
卖出 |
| 09:31:51 |
81.72 |
59 |
5166 |
卖出 |
| 09:31:54 |
81.69 |
72 |
5238 |
卖出 |
| 09:31:57 |
81.77 |
35 |
5273 |
买入 |
| 09:32:00 |
81.77 |
44 |
5317 |
卖出 |
| 09:32:03 |
81.71 |
16 |
5333 |
卖出 |
| 09:32:06 |
81.72 |
76 |
5409 |
买入 |
| 09:32:09 |
81.7 |
46 |
5455 |
卖出 |
| 09:32:12 |
81.69 |
70 |
5525 |
卖出 |
| 09:32:15 |
81.66 |
65 |
5590 |
卖出 |
| 09:32:18 |
81.61 |
28 |
5618 |
卖出 |
| 09:32:21 |
81.64 |
13 |
5631 |
买入 |
| 09:32:24 |
81.63 |
21 |
5652 |
卖出 |
| 09:32:27 |
81.6 |
23 |
5675 |
卖出 |
| 09:32:30 |
81.62 |
48 |
5723 |
买入 |
| 09:32:33 |
81.56 |
54 |
5777 |
卖出 |
| 09:32:36 |
81.56 |
38 |
5815 |
买入 |
| 09:32:39 |
81.6 |
21 |
5836 |
买入 |
| 09:32:42 |
81.61 |
11 |
5847 |
买入 |
| 09:32:45 |
81.56 |
106 |
5953 |
卖出 |
| 09:32:48 |
81.6 |
50 |
6003 |
买入 |
| 09:32:51 |
81.6 |
106 |
6109 |
买入 |
| 09:32:54 |
81.5 |
26 |
6135 |
卖出 |
| 09:32:57 |
81.48 |
43 |
6178 |
卖出 |
| 09:33:00 |
81.48 |
32 |
6210 |
卖出 |
| 09:33:03 |
81.4 |
32 |
6242 |
卖出 |
| 09:33:06 |
81.38 |
23 |
6265 |
卖出 |
| 09:33:09 |
81.38 |
58 |
6323 |
卖出 |
| 09:33:12 |
81.41 |
30 |
6353 |
卖出 |
| 09:33:15 |
81.32 |
62 |
6415 |
卖出 |
| 09:33:18 |
81.35 |
84 |
6499 |
买入 |
| 09:33:21 |
81.3 |
46 |
6545 |
卖出 |
| 09:33:24 |
81.32 |
49 |
6594 |
买入 |
| 09:33:27 |
81.3 |
42 |
6636 |
卖出 |
| 09:33:30 |
81.27 |
46 |
6682 |
卖出 |
| 09:33:33 |
81.27 |
65 |
6747 |
买入 |
| 09:33:36 |
81.27 |
124 |
6871 |
买入 |
| 09:33:39 |
81.2 |
67 |
6938 |
卖出 |
| 09:33:42 |
81.2 |
34 |
6972 |
买入 |
| 09:33:45 |
81.14 |
9 |
6981 |
卖出 |
| 09:33:48 |
81.12 |
64 |
7045 |
卖出 |
| 09:33:51 |
81.21 |
65 |
7110 |
买入 |
| 09:33:54 |
81.22 |
61 |
7171 |
买入 |
| 09:33:57 |
81.08 |
67 |
7238 |
卖出 |
| 09:34:00 |
81.08 |
9 |
7247 |
买入 |
| 09:34:03 |
81 |
279 |
7526 |
卖出 |
| 09:34:06 |
81 |
54 |
7580 |
买入 |
| 09:34:09 |
80.96 |
43 |
7623 |
卖出 |
| 09:34:12 |
80.93 |
83 |
7706 |
卖出 |
| 09:34:15 |
80.91 |
64 |
7770 |
卖出 |
| 09:34:18 |
80.93 |
113 |
7883 |
买入 |
| 09:34:21 |
80.93 |
20 |
7903 |
卖出 |
| 09:34:24 |
80.95 |
47 |
7950 |
买入 |
| 09:34:27 |
80.93 |
45 |
7995 |
买入 |
| 09:34:30 |
80.93 |
63 |
8058 |
买入 |
| 09:34:33 |
80.92 |
28 |
8086 |
卖出 |
| 09:34:36 |
80.93 |
390 |
8476 |
买入 |
| 09:34:39 |
80.91 |
15 |
8491 |
买入 |
| 09:34:42 |
80.91 |
14 |
8505 |
买入 |
| 09:34:45 |
80.9 |
18 |
8523 |
卖出 |
| 09:34:48 |
80.88 |
15 |
8538 |
卖出 |
| 09:34:51 |
80.88 |
35 |
8573 |
卖出 |
| 09:34:54 |
80.86 |
69 |
8642 |
卖出 |
| 09:34:57 |
80.84 |
37 |
8679 |
卖出 |
| 09:35:00 |
80.88 |
77 |
8756 |
买入 |
| 09:35:03 |
80.83 |
37 |
8793 |
卖出 |
| 09:35:06 |
80.83 |
64 |
8857 |
买入 |
| 09:35:09 |
80.95 |
374 |
9231 |
买入 |
| 09:35:12 |
81.22 |
190 |
9421 |
买入 |
| 09:35:15 |
80.91 |
331 |
9752 |
卖出 |
| 09:35:18 |
80.93 |
137 |
9889 |
买入 |
| 09:35:21 |
81.02 |
22 |
9911 |
买入 |
| 09:35:24 |
81.13 |
12 |
9923 |
买入 |
| 09:35:27 |
81.13 |
25 |
9948 |
买入 |
| 09:35:30 |
81.13 |
11 |
9959 |
买入 |
| 09:35:33 |
81.13 |
32 |
9991 |
买入 |
| 09:35:36 |
81.13 |
55 |
10046 |
买入 |
| 09:35:39 |
81.13 |
3 |
10049 |
卖出 |
| 09:35:42 |
81.13 |
9 |
10058 |
卖出 |
| 09:35:45 |
81.21 |
9 |
10067 |
买入 |
| 09:35:48 |
81.21 |
11 |
10078 |
买入 |
| 09:35:51 |
81.21 |
21 |
10099 |
买入 |
| 09:35:54 |
81.21 |
16 |
10115 |
买入 |
| 09:35:57 |
81.13 |
25 |
10140 |
卖出 |
| 09:36:00 |
81.21 |
19 |
10159 |
卖出 |
| 09:36:03 |
81.21 |
24 |
10183 |
卖出 |
| 09:36:06 |
81.19 |
43 |
10226 |
卖出 |
| 09:36:09 |
81.2 |
17 |
10243 |
买入 |
| 09:36:12 |
81.21 |
44 |
10287 |
买入 |
| 09:36:15 |
81.22 |
39 |
10326 |
买入 |
| 09:36:18 |
81.23 |
14 |
10340 |
买入 |
| 09:36:21 |
81.23 |
26 |
10366 |
买入 |
| 09:36:24 |
81.26 |
11 |
10377 |
买入 |
| 09:36:27 |
81.26 |
38 |
10415 |
买入 |
| 09:36:30 |
81.28 |
166 |
10581 |
买入 |
| 09:36:33 |
81.38 |
132 |
10713 |
买入 |
| 09:36:36 |
81.4 |
33 |
10746 |
买入 |
| 09:36:39 |
81.5 |
271 |
11017 |
买入 |
| 09:36:42 |
81.5 |
124 |
11141 |
买入 |
| 09:36:45 |
81.5 |
2 |
11143 |
买入 |
| 09:36:48 |
81.56 |
1 |
11144 |
买入 |
| 09:36:51 |
81.56 |
3 |
11147 |
买入 |
| 09:36:54 |
81.62 |
16 |
11163 |
买入 |
| 09:36:57 |
81.63 |
6 |
11169 |
买入 |
| 09:37:00 |
81.64 |
8 |
11177 |
买入 |
| 09:37:03 |
81.65 |
13 |
11190 |
买入 |
| 09:37:09 |
81.67 |
8 |
11198 |
买入 |
| 09:37:12 |
81.65 |
9 |
11207 |
卖出 |
| 09:37:15 |
81.68 |
14 |
11221 |
卖出 |
| 09:37:18 |
81.68 |
17 |
11238 |
卖出 |
| 09:37:21 |
81.7 |
4 |
11242 |
买入 |
| 09:37:24 |
81.7 |
29 |
11271 |
买入 |
| 09:37:27 |
81.7 |
33 |
11304 |
卖出 |
| 09:37:30 |
81.71 |
3 |
11307 |
卖出 |
| 09:37:33 |
81.7 |
9 |
11316 |
卖出 |
| 09:37:36 |
81.77 |
13 |
11329 |
买入 |
| 09:37:39 |
81.79 |
19 |
11348 |
买入 |
| 09:37:42 |
81.7 |
131 |
11479 |
卖出 |
| 09:37:45 |
81.79 |
41 |
11520 |
买入 |
| 09:37:48 |
81.79 |
25 |
11545 |
买入 |
| 09:37:51 |
81.79 |
7 |
11552 |
买入 |
| 09:37:54 |
81.79 |
24 |
11576 |
买入 |
| 09:37:57 |
81.68 |
31 |
11607 |
买入 |
| 09:38:00 |
81.66 |
64 |
11671 |
卖出 |
| 09:38:03 |
81.7 |
90 |
11761 |
买入 |
| 09:38:06 |
81.78 |
79 |
11840 |
买入 |
| 09:38:09 |
81.65 |
83 |
11923 |
卖出 |
| 09:38:12 |
81.68 |
28 |
11951 |
买入 |
| 09:38:15 |
81.61 |
30 |
11981 |
卖出 |
| 09:38:18 |
81.78 |
20 |
12001 |
买入 |
| 09:38:21 |
81.74 |
15 |
12016 |
卖出 |
| 09:38:24 |
81.78 |
53 |
12069 |
买入 |
| 09:38:27 |
81.7 |
75 |
12144 |
卖出 |
| 09:38:30 |
81.72 |
18 |
12162 |
买入 |
| 09:38:33 |
81.73 |
17 |
12179 |
买入 |
| 09:38:36 |
81.7 |
46 |
12225 |
卖出 |
| 09:38:39 |
81.69 |
19 |
12244 |
卖出 |
| 09:38:42 |
81.67 |
22 |
12266 |
卖出 |
| 09:38:45 |
81.7 |
9 |
12275 |
买入 |
| 09:38:48 |
81.65 |
4 |
12279 |
卖出 |
| 09:38:51 |
81.65 |
17 |
12296 |
卖出 |
| 09:38:54 |
81.67 |
5 |
12301 |
买入 |
| 09:38:57 |
81.67 |
45 |
12346 |
买入 |
| 09:39:00 |
81.62 |
9 |
12355 |
卖出 |
| 09:39:03 |
81.6 |
22 |
12377 |
卖出 |
| 09:39:06 |
81.59 |
45 |
12422 |
卖出 |
| 09:39:09 |
81.5 |
45 |
12467 |
卖出 |
| 09:39:12 |
81.48 |
55 |
12522 |
卖出 |
| 09:39:15 |
81.38 |
21 |
12543 |
卖出 |
| 09:39:21 |
81.35 |
7 |
12550 |
卖出 |
| 09:39:24 |
81.33 |
5 |
12555 |
卖出 |
| 09:39:27 |
81.33 |
50 |
12605 |
买入 |
| 09:39:30 |
81.3 |
87 |
12692 |
卖出 |
| 09:39:33 |
81.3 |
120 |
12812 |
买入 |
| 09:39:36 |
81.29 |
23 |
12835 |
卖出 |
| 09:39:39 |
81.33 |
25 |
12860 |
买入 |
| 09:39:42 |
81.3 |
19 |
12879 |
卖出 |
| 09:39:45 |
81.35 |
138 |
13017 |
买入 |
| 09:39:48 |
81.31 |
18 |
13035 |
卖出 |
| 09:39:51 |
81.31 |
29 |
13064 |
买入 |
| 09:39:54 |
81.31 |
1 |
13065 |
买入 |
| 09:39:57 |
81.31 |
10 |
13075 |
买入 |
| 09:40:00 |
81.3 |
23 |
13098 |
卖出 |
| 09:40:03 |
81.31 |
64 |
13162 |
买入 |
| 09:40:06 |
81.32 |
9 |
13171 |
买入 |
| 09:40:09 |
81.31 |
8 |
13179 |
卖出 |
| 09:40:12 |
81.32 |
14 |
13193 |
买入 |
| 09:40:15 |
81.3 |
5 |
13198 |
买入 |
| 09:40:18 |
81.31 |
6 |
13204 |
买入 |
| 09:40:21 |
81.28 |
20 |
13224 |
卖出 |
| 09:40:24 |
81.29 |
23 |
13247 |
买入 |
| 09:40:27 |
81.29 |
42 |
13289 |
买入 |
| 09:40:30 |
81.29 |
11 |
13300 |
卖出 |
| 09:40:33 |
81.29 |
29 |
13329 |
买入 |
| 09:40:36 |
81.28 |
14 |
13343 |
卖出 |
| 09:40:39 |
81.29 |
44 |
13387 |
买入 |
| 09:40:42 |
81.27 |
5 |
13392 |
卖出 |
| 09:40:45 |
81.26 |
15 |
13407 |
卖出 |
| 09:40:48 |
81.26 |
8 |
13415 |
卖出 |
| 09:40:51 |
81.26 |
21 |
13436 |
卖出 |
| 09:40:54 |
81.26 |
14 |
13450 |
卖出 |
| 09:40:57 |
81.25 |
7 |
13457 |
卖出 |
| 09:41:00 |
81.26 |
4 |
13461 |
买入 |
| 09:41:03 |
81.25 |
24 |
13485 |
卖出 |
| 09:41:06 |
81.26 |
5 |
13490 |
买入 |
| 09:41:09 |
81.26 |
5 |
13495 |
买入 |
| 09:41:12 |
81.26 |
8 |
13503 |
买入 |
| 09:41:15 |
81.26 |
65 |
13568 |
买入 |
| 09:41:18 |
81.26 |
7 |
13575 |
卖出 |
| 09:41:21 |
81.27 |
8 |
13583 |
买入 |
| 09:41:24 |
81.26 |
9 |
13592 |
卖出 |
| 09:41:27 |
81.26 |
5 |
13597 |
卖出 |
| 09:41:30 |
81.27 |
46 |
13643 |
买入 |
| 09:41:33 |
81.28 |
15 |
13658 |
买入 |
| 09:41:36 |
81.3 |
14 |
13672 |
买入 |
| 09:41:39 |
81.33 |
86 |
13758 |
买入 |
| 09:41:42 |
81.38 |
14 |
13772 |
买入 |
| 09:41:45 |
81.38 |
10 |
13782 |
买入 |
| 09:41:48 |
81.38 |
19 |
13801 |
买入 |
| 09:41:51 |
81.38 |
26 |
13827 |
买入 |