晶澳科技[002459]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
66 |
3 |
3 |
集合竞价 |
| 09:15:09 |
66.88 |
35 |
35 |
集合竞价 |
| 09:15:36 |
66.88 |
36 |
36 |
集合竞价 |
| 09:15:45 |
66.88 |
38 |
38 |
集合竞价 |
| 09:15:54 |
66.88 |
39 |
39 |
集合竞价 |
| 09:16:03 |
66.88 |
39 |
39 |
集合竞价 |
| 09:16:48 |
66.88 |
40 |
40 |
集合竞价 |
| 09:16:57 |
66.88 |
40 |
40 |
集合竞价 |
| 09:17:06 |
66.88 |
40 |
40 |
集合竞价 |
| 09:17:33 |
66.88 |
40 |
40 |
集合竞价 |
| 09:17:42 |
66.88 |
41 |
41 |
集合竞价 |
| 09:17:51 |
66.88 |
41 |
41 |
集合竞价 |
| 09:18:09 |
66.88 |
41 |
41 |
集合竞价 |
| 09:18:36 |
66.88 |
41 |
41 |
集合竞价 |
| 09:18:54 |
66.88 |
41 |
41 |
集合竞价 |
| 09:19:21 |
66.88 |
42 |
42 |
集合竞价 |
| 09:19:30 |
66.88 |
42 |
42 |
集合竞价 |
| 09:19:48 |
66.88 |
42 |
42 |
集合竞价 |
| 09:19:57 |
66.88 |
42 |
42 |
集合竞价 |
| 09:20:00 |
66.88 |
42 |
42 |
集合竞价 |
| 09:20:09 |
66.88 |
57 |
57 |
集合竞价 |
| 09:20:18 |
66.88 |
66 |
66 |
集合竞价 |
| 09:20:27 |
66.88 |
69 |
69 |
集合竞价 |
| 09:20:36 |
66.88 |
75 |
75 |
集合竞价 |
| 09:20:45 |
66.88 |
77 |
77 |
集合竞价 |
| 09:20:54 |
66.88 |
78 |
78 |
集合竞价 |
| 09:21:03 |
66.88 |
79 |
79 |
集合竞价 |
| 09:21:30 |
66.88 |
91 |
91 |
集合竞价 |
| 09:21:39 |
66.88 |
158 |
158 |
集合竞价 |
| 09:21:48 |
66.88 |
185 |
185 |
集合竞价 |
| 09:21:57 |
66.88 |
186 |
186 |
集合竞价 |
| 09:22:06 |
66.88 |
186 |
186 |
集合竞价 |
| 09:22:15 |
66.88 |
189 |
189 |
集合竞价 |
| 09:22:24 |
66.88 |
202 |
202 |
集合竞价 |
| 09:22:33 |
66.88 |
210 |
210 |
集合竞价 |
| 09:22:42 |
66.88 |
215 |
215 |
集合竞价 |
| 09:22:51 |
66.88 |
216 |
216 |
集合竞价 |
| 09:23:00 |
66.88 |
217 |
217 |
集合竞价 |
| 09:23:09 |
66.88 |
218 |
218 |
集合竞价 |
| 09:23:18 |
66.88 |
257 |
257 |
集合竞价 |
| 09:23:27 |
66.88 |
272 |
272 |
集合竞价 |
| 09:23:36 |
66.88 |
274 |
274 |
集合竞价 |
| 09:23:45 |
66.88 |
276 |
276 |
集合竞价 |
| 09:23:54 |
66.88 |
280 |
280 |
集合竞价 |
| 09:24:03 |
66.88 |
289 |
289 |
集合竞价 |
| 09:24:12 |
66.88 |
294 |
294 |
集合竞价 |
| 09:24:21 |
66.88 |
314 |
314 |
集合竞价 |
| 09:24:30 |
66.88 |
339 |
339 |
集合竞价 |
| 09:24:39 |
66.88 |
349 |
349 |
集合竞价 |
| 09:24:48 |
66.88 |
373 |
373 |
集合竞价 |
| 09:24:57 |
66.8 |
399 |
399 |
集合竞价 |
| 09:25:00 |
66.88 |
656 |
1055 |
买入 |
| 09:30:00 |
66.7 |
139 |
1194 |
卖出 |
| 09:30:03 |
66.8 |
383 |
1577 |
买入 |
| 09:30:06 |
66.64 |
195 |
1772 |
卖出 |
| 09:30:09 |
66.65 |
35 |
1807 |
买入 |
| 09:30:12 |
66.5 |
77 |
1884 |
卖出 |
| 09:30:15 |
66.5 |
67 |
1951 |
买入 |
| 09:30:18 |
67 |
450 |
2401 |
买入 |
| 09:30:21 |
67.03 |
171 |
2572 |
买入 |
| 09:30:24 |
67 |
44 |
2616 |
卖出 |
| 09:30:27 |
67.24 |
51 |
2667 |
买入 |
| 09:30:30 |
67.16 |
49 |
2716 |
卖出 |
| 09:30:33 |
67.14 |
55 |
2771 |
买入 |
| 09:30:36 |
67.2 |
116 |
2887 |
买入 |
| 09:30:39 |
67.13 |
110 |
2997 |
卖出 |
| 09:30:42 |
67.34 |
120 |
3117 |
买入 |
| 09:30:45 |
67.42 |
84 |
3201 |
买入 |
| 09:30:48 |
67.65 |
188 |
3389 |
买入 |
| 09:30:51 |
67.69 |
86 |
3475 |
买入 |
| 09:30:54 |
67.75 |
100 |
3575 |
买入 |
| 09:30:57 |
67.65 |
108 |
3683 |
卖出 |
| 09:31:00 |
67.65 |
166 |
3849 |
买入 |
| 09:31:03 |
67.66 |
227 |
4076 |
买入 |
| 09:31:06 |
67.78 |
63 |
4139 |
买入 |
| 09:31:09 |
67.9 |
24 |
4163 |
买入 |
| 09:31:12 |
67.85 |
116 |
4279 |
卖出 |
| 09:31:15 |
67.94 |
102 |
4381 |
买入 |
| 09:31:18 |
67.94 |
192 |
4573 |
买入 |
| 09:31:21 |
67.9 |
59 |
4632 |
卖出 |
| 09:31:24 |
67.94 |
163 |
4795 |
买入 |
| 09:31:27 |
67.85 |
41 |
4836 |
卖出 |
| 09:31:30 |
67.9 |
90 |
4926 |
买入 |
| 09:31:33 |
67.85 |
48 |
4974 |
卖出 |
| 09:31:36 |
67.9 |
51 |
5025 |
买入 |
| 09:31:39 |
67.84 |
247 |
5272 |
卖出 |
| 09:31:42 |
67.83 |
102 |
5374 |
买入 |
| 09:31:45 |
67.7 |
56 |
5430 |
卖出 |
| 09:31:48 |
67.7 |
87 |
5517 |
卖出 |
| 09:31:51 |
67.8 |
123 |
5640 |
买入 |
| 09:31:54 |
67.9 |
191 |
5831 |
买入 |
| 09:31:57 |
67.81 |
50 |
5881 |
卖出 |
| 09:32:00 |
67.8 |
102 |
5983 |
卖出 |
| 09:32:03 |
67.86 |
82 |
6065 |
买入 |
| 09:32:06 |
67.82 |
162 |
6227 |
卖出 |
| 09:32:09 |
67.93 |
93 |
6320 |
买入 |
| 09:32:12 |
67.82 |
112 |
6432 |
卖出 |
| 09:32:15 |
67.82 |
96 |
6528 |
卖出 |
| 09:32:18 |
67.82 |
137 |
6665 |
卖出 |
| 09:32:21 |
67.82 |
127 |
6792 |
买入 |
| 09:32:24 |
67.7 |
64 |
6856 |
卖出 |
| 09:32:27 |
67.86 |
81 |
6937 |
买入 |
| 09:32:30 |
67.82 |
144 |
7081 |
卖出 |
| 09:32:33 |
67.7 |
57 |
7138 |
卖出 |
| 09:32:36 |
67.8 |
40 |
7178 |
买入 |
| 09:32:39 |
67.7 |
25 |
7203 |
卖出 |
| 09:32:42 |
67.7 |
51 |
7254 |
卖出 |
| 09:32:45 |
67.64 |
343 |
7597 |
卖出 |
| 09:32:48 |
67.5 |
38 |
7635 |
卖出 |
| 09:32:51 |
67.48 |
117 |
7752 |
卖出 |
| 09:32:54 |
67.48 |
13 |
7765 |
卖出 |
| 09:32:57 |
67.31 |
176 |
7941 |
卖出 |
| 09:33:00 |
67.18 |
161 |
8102 |
卖出 |
| 09:33:03 |
67.39 |
256 |
8358 |
买入 |
| 09:33:06 |
67.18 |
135 |
8493 |
卖出 |
| 09:33:09 |
67.18 |
10 |
8503 |
卖出 |
| 09:33:12 |
67.27 |
63 |
8566 |
买入 |
| 09:33:15 |
67.5 |
333 |
8899 |
买入 |
| 09:33:18 |
67.48 |
358 |
9257 |
卖出 |
| 09:33:21 |
67.63 |
73 |
9330 |
买入 |
| 09:33:24 |
67.58 |
45 |
9375 |
卖出 |
| 09:33:27 |
67.5 |
59 |
9434 |
卖出 |
| 09:33:30 |
67.48 |
60 |
9494 |
卖出 |
| 09:33:33 |
67.48 |
58 |
9552 |
卖出 |
| 09:33:36 |
67.47 |
63 |
9615 |
卖出 |
| 09:33:39 |
67.48 |
38 |
9653 |
买入 |
| 09:33:42 |
67.5 |
32 |
9685 |
买入 |
| 09:33:45 |
67.5 |
24 |
9709 |
买入 |
| 09:33:48 |
67.54 |
67 |
9776 |
买入 |
| 09:33:51 |
67.54 |
82 |
9858 |
卖出 |
| 09:33:54 |
67.45 |
25 |
9883 |
卖出 |
| 09:33:57 |
67.48 |
60 |
9943 |
买入 |
| 09:34:00 |
67.39 |
126 |
10069 |
卖出 |
| 09:34:03 |
67.48 |
149 |
10218 |
买入 |
| 09:34:06 |
67.33 |
199 |
10417 |
卖出 |
| 09:34:09 |
67.37 |
94 |
10511 |
买入 |
| 09:34:12 |
67.35 |
39 |
10550 |
卖出 |
| 09:34:15 |
67.35 |
22 |
10572 |
卖出 |
| 09:34:18 |
67.35 |
34 |
10606 |
卖出 |
| 09:34:21 |
67.34 |
45 |
10651 |
卖出 |
| 09:34:24 |
67.34 |
89 |
10740 |
卖出 |
| 09:34:27 |
67.3 |
22 |
10762 |
卖出 |
| 09:34:30 |
67.34 |
28 |
10790 |
买入 |
| 09:34:33 |
67.2 |
98 |
10888 |
卖出 |
| 09:34:36 |
67.2 |
91 |
10979 |
卖出 |
| 09:34:39 |
67.2 |
46 |
11025 |
卖出 |
| 09:34:42 |
67.19 |
253 |
11278 |
卖出 |
| 09:34:45 |
67.08 |
14 |
11292 |
卖出 |
| 09:34:48 |
67.09 |
204 |
11496 |
卖出 |
| 09:34:51 |
66.9 |
87 |
11583 |
卖出 |
| 09:34:54 |
67 |
72 |
11655 |
买入 |
| 09:34:57 |
67 |
154 |
11809 |
买入 |
| 09:35:00 |
67.06 |
44 |
11853 |
买入 |
| 09:35:03 |
66.91 |
321 |
12174 |
卖出 |
| 09:35:06 |
67 |
33 |
12207 |
买入 |
| 09:35:09 |
67.1 |
68 |
12275 |
买入 |
| 09:35:12 |
67.07 |
84 |
12359 |
卖出 |
| 09:35:15 |
66.89 |
71 |
12430 |
卖出 |
| 09:35:18 |
66.81 |
90 |
12520 |
卖出 |
| 09:35:21 |
66.84 |
54 |
12574 |
买入 |
| 09:35:24 |
66.66 |
91 |
12665 |
卖出 |
| 09:35:27 |
66.7 |
68 |
12733 |
买入 |
| 09:35:30 |
66.66 |
36 |
12769 |
卖出 |
| 09:35:33 |
66.66 |
66 |
12835 |
卖出 |
| 09:35:36 |
66.6 |
76 |
12911 |
卖出 |
| 09:35:39 |
66.61 |
153 |
13064 |
卖出 |
| 09:35:42 |
66.9 |
98 |
13162 |
买入 |
| 09:35:45 |
66.66 |
92 |
13254 |
卖出 |
| 09:35:48 |
66.75 |
54 |
13308 |
卖出 |
| 09:35:51 |
66.72 |
31 |
13339 |
卖出 |
| 09:35:54 |
66.68 |
26 |
13365 |
卖出 |
| 09:35:57 |
66.61 |
38 |
13403 |
卖出 |
| 09:36:00 |
66.56 |
327 |
13730 |
卖出 |
| 09:36:03 |
66.62 |
296 |
14026 |
买入 |
| 09:36:06 |
66.4 |
105 |
14131 |
卖出 |
| 09:36:09 |
66.37 |
208 |
14339 |
卖出 |
| 09:36:12 |
66.37 |
86 |
14425 |
买入 |
| 09:36:15 |
66.29 |
101 |
14526 |
卖出 |
| 09:36:18 |
66.29 |
52 |
14578 |
卖出 |
| 09:36:21 |
66.39 |
77 |
14655 |
买入 |
| 09:36:24 |
66.4 |
38 |
14693 |
卖出 |
| 09:36:27 |
66.41 |
83 |
14776 |
买入 |
| 09:36:30 |
66.39 |
50 |
14826 |
卖出 |
| 09:36:33 |
66.39 |
59 |
14885 |
卖出 |
| 09:36:36 |
66.39 |
86 |
14971 |
卖出 |
| 09:36:39 |
66.39 |
112 |
15083 |
买入 |
| 09:36:42 |
66.4 |
50 |
15133 |
买入 |
| 09:36:45 |
66.4 |
58 |
15191 |
卖出 |
| 09:36:48 |
66.43 |
22 |
15213 |
买入 |
| 09:36:51 |
66.5 |
332 |
15545 |
买入 |
| 09:36:54 |
66.5 |
175 |
15720 |
卖出 |
| 09:36:57 |
66.4 |
117 |
15837 |
卖出 |
| 09:37:00 |
66.4 |
93 |
15930 |
买入 |
| 09:37:03 |
66.36 |
135 |
16065 |
买入 |
| 09:37:06 |
66.3 |
403 |
16468 |
卖出 |
| 09:37:09 |
66.31 |
96 |
16564 |
买入 |
| 09:37:12 |
66.28 |
37 |
16601 |
卖出 |
| 09:37:15 |
66.34 |
25 |
16626 |
买入 |
| 09:37:18 |
66.2 |
52 |
16678 |
卖出 |
| 09:37:21 |
66.25 |
107 |
16785 |
买入 |
| 09:37:24 |
66.2 |
36 |
16821 |
卖出 |
| 09:37:27 |
66.2 |
66 |
16887 |
买入 |
| 09:37:30 |
66.3 |
480 |
17367 |
买入 |
| 09:37:33 |
66.2 |
142 |
17509 |
卖出 |
| 09:37:36 |
66.2 |
93 |
17602 |
买入 |
| 09:37:39 |
66.2 |
68 |
17670 |
买入 |
| 09:37:42 |
66.1 |
68 |
17738 |
卖出 |
| 09:37:45 |
66.1 |
36 |
17774 |
卖出 |
| 09:37:48 |
66.1 |
56 |
17830 |
卖出 |
| 09:37:51 |
66.03 |
41 |
17871 |
卖出 |
| 09:37:54 |
66.1 |
53 |
17924 |
买入 |
| 09:37:57 |
65.88 |
289 |
18213 |
卖出 |
| 09:38:00 |
65.85 |
56 |
18269 |
卖出 |
| 09:38:03 |
65.86 |
118 |
18387 |
买入 |
| 09:38:06 |
65.72 |
284 |
18671 |
卖出 |
| 09:38:09 |
65.81 |
63 |
18734 |
买入 |
| 09:38:12 |
66 |
497 |
19231 |
买入 |
| 09:38:15 |
66.1 |
340 |
19571 |
买入 |
| 09:38:18 |
65.93 |
132 |
19703 |
卖出 |
| 09:38:21 |
65.94 |
222 |
19925 |
卖出 |
| 09:38:24 |
65.93 |
271 |
20196 |
卖出 |
| 09:38:27 |
65.85 |
100 |
20296 |
卖出 |
| 09:38:30 |
65.97 |
89 |
20385 |
买入 |
| 09:38:33 |
65.85 |
23 |
20408 |
卖出 |
| 09:38:36 |
65.85 |
45 |
20453 |
卖出 |
| 09:38:39 |
65.86 |
110 |
20563 |
买入 |
| 09:38:42 |
66 |
117 |
20680 |
买入 |
| 09:38:45 |
66 |
31 |
20711 |
买入 |
| 09:38:48 |
66.03 |
355 |
21066 |
买入 |
| 09:38:51 |
66.2 |
88 |
21154 |
买入 |
| 09:38:54 |
66.01 |
59 |
21213 |
卖出 |
| 09:38:57 |
66.32 |
258 |
21471 |
买入 |
| 09:39:00 |
66.24 |
75 |
21546 |
卖出 |
| 09:39:03 |
66.22 |
102 |
21648 |
卖出 |
| 09:39:06 |
66.27 |
450 |
22098 |
买入 |
| 09:39:09 |
66.25 |
78 |
22176 |
卖出 |
| 09:39:12 |
66.27 |
182 |
22358 |
买入 |
| 09:39:15 |
66.25 |
84 |
22442 |
卖出 |
| 09:39:18 |
66.36 |
97 |
22539 |
买入 |
| 09:39:21 |
66.25 |
31 |
22570 |
卖出 |
| 09:39:24 |
66.22 |
94 |
22664 |
卖出 |
| 09:39:27 |
66.25 |
74 |
22738 |
买入 |
| 09:39:30 |
66.23 |
47 |
22785 |
卖出 |
| 09:39:33 |
66.25 |
74 |
22859 |
买入 |
| 09:39:36 |
66.23 |
57 |
22916 |
卖出 |
| 09:39:39 |
66.22 |
46 |
22962 |
卖出 |
| 09:39:42 |
66.31 |
59 |
23021 |
买入 |
| 09:39:45 |
66.31 |
49 |
23070 |
卖出 |
| 09:39:48 |
66.33 |
72 |
23142 |
买入 |
| 09:39:51 |
66.33 |
10 |
23152 |
卖出 |
| 09:39:54 |
66.31 |
56 |
23208 |
卖出 |
| 09:39:57 |
66.33 |
53 |
23261 |
卖出 |
| 09:40:00 |
66.38 |
75 |
23336 |
买入 |
| 09:40:03 |
66.17 |
185 |
23521 |
卖出 |
| 09:40:06 |
66.2 |
388 |
23909 |
买入 |
| 09:40:09 |
66.2 |
187 |
24096 |
买入 |
| 09:40:12 |
66.23 |
271 |
24367 |
买入 |
| 09:40:15 |
66.1 |
66 |
24433 |
卖出 |
| 09:40:18 |
66.24 |
138 |
24571 |
买入 |
| 09:40:21 |
66.1 |
28 |
24599 |
卖出 |
| 09:40:24 |
66.1 |
66 |
24665 |
买入 |
| 09:40:27 |
66.12 |
65 |
24730 |
买入 |
| 09:40:30 |
66.12 |
34 |
24764 |
卖出 |
| 09:40:33 |
66.11 |
20 |
24784 |
卖出 |
| 09:40:36 |
66.24 |
74 |
24858 |
买入 |
| 09:40:39 |
66.24 |
110 |
24968 |
买入 |
| 09:40:42 |
66.22 |
40 |
25008 |
卖出 |
| 09:40:45 |
66.24 |
36 |
25044 |
买入 |
| 09:40:48 |
66.05 |
163 |
25207 |
卖出 |
| 09:40:51 |
66.02 |
24 |
25231 |
卖出 |
| 09:40:54 |
65.92 |
146 |
25377 |
卖出 |
| 09:40:57 |
65.99 |
130 |
25507 |
买入 |
| 09:41:00 |
65.98 |
104 |
25611 |
卖出 |
| 09:41:03 |
65.9 |
40 |
25651 |
卖出 |
| 09:41:06 |
65.9 |
356 |
26007 |
卖出 |
| 09:41:09 |
65.88 |
64 |
26071 |
卖出 |
| 09:41:12 |
65.83 |
69 |
26140 |
卖出 |
| 09:41:15 |
65.8 |
134 |
26274 |
卖出 |
| 09:41:18 |
65.83 |
67 |
26341 |
买入 |
| 09:41:21 |
65.8 |
70 |
26411 |
卖出 |
| 09:41:24 |
65.82 |
111 |
26522 |
买入 |
| 09:41:27 |
65.84 |
319 |
26841 |
买入 |
| 09:41:30 |
65.9 |
79 |
26920 |
买入 |
| 09:41:33 |
65.82 |
166 |
27086 |
卖出 |
| 09:41:36 |
65.81 |
51 |
27137 |
买入 |
| 09:41:39 |
65.8 |
41 |
27178 |
卖出 |
| 09:41:42 |
65.8 |
75 |
27253 |
买入 |
| 09:41:45 |
65.7 |
88 |
27341 |
卖出 |
| 09:41:48 |
65.73 |
67 |
27408 |
买入 |
| 09:41:51 |
65.66 |
33 |
27441 |
卖出 |
| 09:41:54 |
65.68 |
59 |
27500 |
买入 |
| 09:41:57 |
65.6 |
33 |
27533 |
卖出 |
| 09:42:00 |
65.6 |
163 |
27696 |
卖出 |
| 09:42:03 |
65.56 |
65 |
27761 |
卖出 |
| 09:42:06 |
65.62 |
344 |
28105 |
买入 |
| 09:42:09 |
65.61 |
37 |
28142 |
卖出 |
| 09:42:12 |
65.64 |
24 |
28166 |
买入 |
| 09:42:15 |
65.65 |
161 |
28327 |
卖出 |
| 09:42:18 |
65.6 |
268 |
28595 |
卖出 |
| 09:42:21 |
65.65 |
68 |
28663 |
买入 |