南兴股份[002757]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.25 |
155 |
155 |
集合竞价 |
| 09:15:27 |
11.25 |
155 |
155 |
集合竞价 |
| 09:15:36 |
11.11 |
284 |
284 |
集合竞价 |
| 09:15:54 |
11.11 |
284 |
284 |
集合竞价 |
| 09:16:03 |
11.11 |
284 |
284 |
集合竞价 |
| 09:16:21 |
11.11 |
284 |
284 |
集合竞价 |
| 09:16:30 |
11.11 |
372 |
372 |
集合竞价 |
| 09:16:48 |
11.11 |
284 |
284 |
集合竞价 |
| 09:16:57 |
11.11 |
284 |
284 |
集合竞价 |
| 09:17:06 |
11.25 |
325 |
325 |
集合竞价 |
| 09:17:24 |
11.8 |
796 |
796 |
集合竞价 |
| 09:17:33 |
12 |
612 |
612 |
集合竞价 |
| 09:17:42 |
11.35 |
271 |
271 |
集合竞价 |
| 09:18:00 |
11.25 |
325 |
325 |
集合竞价 |
| 09:18:09 |
11.25 |
335 |
335 |
集合竞价 |
| 09:18:18 |
11.25 |
353 |
353 |
集合竞价 |
| 09:18:27 |
11.25 |
394 |
394 |
集合竞价 |
| 09:18:36 |
11.25 |
414 |
414 |
集合竞价 |
| 09:18:45 |
11.35 |
299 |
299 |
集合竞价 |
| 09:19:21 |
11.35 |
299 |
299 |
集合竞价 |
| 09:19:30 |
11.35 |
299 |
299 |
集合竞价 |
| 09:19:39 |
11.35 |
285 |
285 |
集合竞价 |
| 09:19:57 |
11.37 |
285 |
285 |
集合竞价 |
| 09:20:18 |
11.43 |
411 |
411 |
集合竞价 |
| 09:21:12 |
11.43 |
411 |
411 |
集合竞价 |
| 09:21:30 |
11.45 |
432 |
432 |
集合竞价 |
| 09:21:39 |
11.47 |
432 |
432 |
集合竞价 |
| 09:21:48 |
11.47 |
432 |
432 |
集合竞价 |
| 09:21:57 |
11.49 |
454 |
454 |
集合竞价 |
| 09:22:33 |
11.49 |
466 |
466 |
集合竞价 |
| 09:22:42 |
11.49 |
467 |
467 |
集合竞价 |
| 09:22:51 |
11.49 |
474 |
474 |
集合竞价 |
| 09:23:00 |
11.5 |
482 |
482 |
集合竞价 |
| 09:23:09 |
11.5 |
487 |
487 |
集合竞价 |
| 09:23:18 |
11.5 |
506 |
506 |
集合竞价 |
| 09:23:27 |
11.51 |
541 |
541 |
集合竞价 |
| 09:23:36 |
11.49 |
711 |
711 |
集合竞价 |
| 09:23:45 |
11.5 |
720 |
720 |
集合竞价 |
| 09:24:03 |
11.5 |
784 |
784 |
集合竞价 |
| 09:24:12 |
11.5 |
834 |
834 |
集合竞价 |
| 09:24:21 |
11.5 |
1033 |
1033 |
集合竞价 |
| 09:24:30 |
11.54 |
1105 |
1105 |
集合竞价 |
| 09:24:39 |
11.54 |
1105 |
1105 |
集合竞价 |
| 09:24:48 |
11.55 |
1345 |
1345 |
集合竞价 |
| 09:24:57 |
11.55 |
1842 |
1842 |
集合竞价 |
| 09:25:00 |
11.75 |
2290 |
4132 |
买入 |
| 09:30:00 |
11.8 |
592 |
4724 |
买入 |
| 09:30:03 |
11.8 |
1810 |
6534 |
买入 |
| 09:30:06 |
11.75 |
720 |
7254 |
卖出 |
| 09:30:09 |
11.78 |
441 |
7695 |
买入 |
| 09:30:12 |
11.77 |
377 |
8072 |
卖出 |
| 09:30:15 |
11.72 |
50 |
8122 |
卖出 |
| 09:30:18 |
11.72 |
79 |
8201 |
买入 |
| 09:30:21 |
11.68 |
453 |
8654 |
卖出 |
| 09:30:24 |
11.66 |
41 |
8695 |
卖出 |
| 09:30:27 |
11.63 |
288 |
8983 |
卖出 |
| 09:30:30 |
11.61 |
68 |
9051 |
卖出 |
| 09:30:33 |
11.6 |
30 |
9081 |
卖出 |
| 09:30:36 |
11.59 |
223 |
9304 |
卖出 |
| 09:30:39 |
11.63 |
239 |
9543 |
买入 |
| 09:30:42 |
11.65 |
584 |
10127 |
买入 |
| 09:30:45 |
11.68 |
302 |
10429 |
买入 |
| 09:30:48 |
11.67 |
346 |
10775 |
卖出 |
| 09:30:51 |
11.65 |
74 |
10849 |
卖出 |
| 09:30:54 |
11.65 |
22 |
10871 |
卖出 |
| 09:30:57 |
11.65 |
164 |
11035 |
卖出 |
| 09:31:00 |
11.64 |
279 |
11314 |
卖出 |
| 09:31:03 |
11.65 |
39 |
11353 |
买入 |
| 09:31:06 |
11.63 |
143 |
11496 |
卖出 |
| 09:31:09 |
11.65 |
380 |
11876 |
买入 |
| 09:31:12 |
11.61 |
356 |
12232 |
卖出 |
| 09:31:15 |
11.63 |
164 |
12396 |
买入 |
| 09:31:18 |
11.6 |
275 |
12671 |
卖出 |
| 09:31:21 |
11.61 |
199 |
12870 |
买入 |
| 09:31:24 |
11.65 |
352 |
13222 |
买入 |
| 09:31:27 |
11.59 |
1 |
13223 |
卖出 |
| 09:31:30 |
11.59 |
47 |
13270 |
卖出 |
| 09:31:33 |
11.63 |
213 |
13483 |
买入 |
| 09:31:36 |
11.64 |
111 |
13594 |
买入 |
| 09:31:39 |
11.64 |
233 |
13827 |
买入 |
| 09:31:42 |
11.61 |
112 |
13939 |
卖出 |
| 09:31:45 |
11.61 |
56 |
13995 |
卖出 |
| 09:31:48 |
11.63 |
114 |
14109 |
买入 |
| 09:31:51 |
11.62 |
79 |
14188 |
卖出 |
| 09:31:54 |
11.61 |
49 |
14237 |
卖出 |
| 09:31:57 |
11.64 |
269 |
14506 |
买入 |
| 09:32:00 |
11.65 |
70 |
14576 |
买入 |
| 09:32:03 |
11.65 |
37 |
14613 |
买入 |
| 09:32:06 |
11.63 |
179 |
14792 |
卖出 |
| 09:32:09 |
11.63 |
4 |
14796 |
卖出 |
| 09:32:12 |
11.63 |
33 |
14829 |
卖出 |
| 09:32:15 |
11.66 |
222 |
15051 |
买入 |
| 09:32:18 |
11.63 |
137 |
15188 |
卖出 |
| 09:32:21 |
11.61 |
75 |
15263 |
卖出 |
| 09:32:24 |
11.61 |
99 |
15362 |
卖出 |
| 09:32:27 |
11.6 |
299 |
15661 |
卖出 |
| 09:32:30 |
11.6 |
241 |
15902 |
卖出 |
| 09:32:33 |
11.58 |
180 |
16082 |
卖出 |
| 09:32:36 |
11.58 |
138 |
16220 |
卖出 |
| 09:32:39 |
11.61 |
143 |
16363 |
买入 |
| 09:32:42 |
11.6 |
73 |
16436 |
卖出 |
| 09:32:45 |
11.62 |
57 |
16493 |
买入 |
| 09:32:48 |
11.63 |
174 |
16667 |
买入 |
| 09:32:51 |
11.62 |
122 |
16789 |
卖出 |
| 09:32:54 |
11.61 |
27 |
16816 |
卖出 |
| 09:32:57 |
11.62 |
5 |
16821 |
买入 |
| 09:33:00 |
11.62 |
40 |
16861 |
买入 |
| 09:33:03 |
11.61 |
145 |
17006 |
卖出 |
| 09:33:06 |
11.63 |
71 |
17077 |
买入 |
| 09:33:09 |
11.63 |
91 |
17168 |
买入 |
| 09:33:12 |
11.65 |
58 |
17226 |
买入 |
| 09:33:15 |
11.65 |
64 |
17290 |
卖出 |
| 09:33:18 |
11.65 |
91 |
17381 |
卖出 |
| 09:33:21 |
11.65 |
62 |
17443 |
买入 |
| 09:33:24 |
11.63 |
26 |
17469 |
卖出 |
| 09:33:27 |
11.65 |
2 |
17471 |
买入 |
| 09:33:33 |
11.65 |
18 |
17489 |
买入 |
| 09:33:39 |
11.64 |
1 |
17490 |
卖出 |
| 09:33:42 |
11.65 |
154 |
17644 |
买入 |
| 09:33:45 |
11.64 |
59 |
17703 |
卖出 |
| 09:33:51 |
11.66 |
12 |
17715 |
买入 |
| 09:33:54 |
11.66 |
24 |
17739 |
买入 |
| 09:33:57 |
11.65 |
167 |
17906 |
卖出 |
| 09:34:00 |
11.67 |
55 |
17961 |
买入 |
| 09:34:03 |
11.67 |
132 |
18093 |
买入 |
| 09:34:06 |
11.69 |
116 |
18209 |
买入 |
| 09:34:09 |
11.69 |
201 |
18410 |
卖出 |
| 09:34:12 |
11.69 |
11 |
18421 |
买入 |
| 09:34:15 |
11.7 |
141 |
18562 |
买入 |
| 09:34:21 |
11.72 |
28 |
18590 |
买入 |
| 09:34:24 |
11.72 |
79 |
18669 |
买入 |
| 09:34:27 |
11.72 |
149 |
18818 |
买入 |
| 09:34:30 |
11.72 |
20 |
18838 |
买入 |
| 09:34:33 |
11.76 |
107 |
18945 |
买入 |
| 09:34:42 |
11.76 |
33 |
18978 |
买入 |
| 09:34:45 |
11.77 |
29 |
19007 |
买入 |
| 09:34:48 |
11.77 |
3 |
19010 |
买入 |
| 09:34:51 |
11.77 |
88 |
19098 |
买入 |
| 09:34:54 |
11.79 |
8 |
19106 |
买入 |
| 09:34:57 |
11.77 |
13 |
19119 |
卖出 |
| 09:35:00 |
11.8 |
151 |
19270 |
买入 |
| 09:35:03 |
11.8 |
195 |
19465 |
买入 |
| 09:35:06 |
11.78 |
171 |
19636 |
卖出 |
| 09:35:09 |
11.82 |
45 |
19681 |
买入 |
| 09:35:12 |
11.82 |
51 |
19732 |
买入 |
| 09:35:15 |
11.83 |
18 |
19750 |
买入 |
| 09:35:18 |
11.82 |
40 |
19790 |
卖出 |
| 09:35:21 |
11.79 |
884 |
20674 |
卖出 |
| 09:35:24 |
11.79 |
36 |
20710 |
卖出 |
| 09:35:27 |
11.78 |
108 |
20818 |
卖出 |
| 09:35:30 |
11.77 |
329 |
21147 |
卖出 |
| 09:35:33 |
11.76 |
17 |
21164 |
卖出 |
| 09:35:36 |
11.77 |
236 |
21400 |
买入 |
| 09:35:39 |
11.76 |
11 |
21411 |
买入 |
| 09:35:42 |
11.77 |
110 |
21521 |
买入 |
| 09:35:45 |
11.73 |
137 |
21658 |
卖出 |
| 09:35:51 |
11.76 |
232 |
21890 |
买入 |
| 09:35:54 |
11.75 |
57 |
21947 |
买入 |
| 09:35:57 |
11.76 |
165 |
22112 |
买入 |
| 09:36:00 |
11.75 |
213 |
22325 |
卖出 |
| 09:36:03 |
11.75 |
90 |
22415 |
卖出 |
| 09:36:06 |
11.75 |
90 |
22505 |
卖出 |
| 09:36:09 |
11.76 |
84 |
22589 |
买入 |
| 09:36:12 |
11.75 |
96 |
22685 |
卖出 |
| 09:36:15 |
11.75 |
30 |
22715 |
买入 |
| 09:36:18 |
11.76 |
31 |
22746 |
买入 |
| 09:36:21 |
11.77 |
227 |
22973 |
买入 |
| 09:36:24 |
11.77 |
188 |
23161 |
买入 |
| 09:36:27 |
11.77 |
132 |
23293 |
买入 |
| 09:36:30 |
11.78 |
127 |
23420 |
买入 |
| 09:36:33 |
11.78 |
81 |
23501 |
买入 |
| 09:36:36 |
11.79 |
55 |
23556 |
买入 |
| 09:36:39 |
11.79 |
112 |
23668 |
买入 |
| 09:36:42 |
11.79 |
89 |
23757 |
卖出 |
| 09:36:45 |
11.79 |
45 |
23802 |
买入 |
| 09:36:48 |
11.79 |
67 |
23869 |
买入 |
| 09:36:51 |
11.79 |
50 |
23919 |
卖出 |
| 09:36:54 |
11.8 |
71 |
23990 |
买入 |
| 09:36:57 |
11.79 |
98 |
24088 |
卖出 |
| 09:37:00 |
11.78 |
248 |
24336 |
卖出 |
| 09:37:03 |
11.8 |
51 |
24387 |
买入 |
| 09:37:06 |
11.83 |
69 |
24456 |
买入 |
| 09:37:09 |
11.79 |
58 |
24514 |
卖出 |
| 09:37:12 |
11.79 |
104 |
24618 |
买入 |
| 09:37:15 |
11.81 |
50 |
24668 |
买入 |
| 09:37:18 |
11.81 |
57 |
24725 |
买入 |
| 09:37:21 |
11.79 |
101 |
24826 |
卖出 |
| 09:37:24 |
11.79 |
56 |
24882 |
买入 |
| 09:37:27 |
11.77 |
376 |
25258 |
卖出 |
| 09:37:30 |
11.85 |
47 |
25305 |
买入 |
| 09:37:33 |
11.83 |
30 |
25335 |
卖出 |
| 09:37:36 |
11.8 |
48 |
25383 |
卖出 |
| 09:37:42 |
11.81 |
34 |
25417 |
买入 |
| 09:37:45 |
11.83 |
10 |
25427 |
买入 |
| 09:37:48 |
11.81 |
233 |
25660 |
卖出 |
| 09:37:51 |
11.84 |
194 |
25854 |
买入 |
| 09:37:54 |
11.84 |
22 |
25876 |
卖出 |
| 09:37:57 |
11.84 |
60 |
25936 |
卖出 |
| 09:38:00 |
11.85 |
151 |
26087 |
买入 |
| 09:38:03 |
11.83 |
13 |
26100 |
卖出 |
| 09:38:06 |
11.85 |
254 |
26354 |
买入 |
| 09:38:09 |
11.85 |
24 |
26378 |
卖出 |
| 09:38:12 |
11.85 |
50 |
26428 |
卖出 |
| 09:38:15 |
11.85 |
54 |
26482 |
卖出 |
| 09:38:18 |
11.85 |
159 |
26641 |
买入 |
| 09:38:21 |
11.88 |
249 |
26890 |
买入 |
| 09:38:24 |
11.83 |
141 |
27031 |
卖出 |
| 09:38:27 |
11.83 |
10 |
27041 |
卖出 |
| 09:38:30 |
11.85 |
55 |
27096 |
买入 |
| 09:38:33 |
11.85 |
75 |
27171 |
买入 |
| 09:38:36 |
11.84 |
16 |
27187 |
卖出 |
| 09:38:39 |
11.85 |
121 |
27308 |
买入 |
| 09:38:42 |
11.85 |
6 |
27314 |
卖出 |
| 09:38:45 |
11.85 |
320 |
27634 |
卖出 |
| 09:38:48 |
11.86 |
76 |
27710 |
买入 |
| 09:38:51 |
11.85 |
75 |
27785 |
卖出 |
| 09:38:54 |
11.85 |
135 |
27920 |
买入 |
| 09:38:57 |
11.83 |
511 |
28431 |
卖出 |
| 09:39:00 |
11.84 |
18 |
28449 |
买入 |
| 09:39:03 |
11.82 |
110 |
28559 |
卖出 |
| 09:39:06 |
11.82 |
50 |
28609 |
买入 |
| 09:39:09 |
11.8 |
44 |
28653 |
卖出 |
| 09:39:12 |
11.8 |
12 |
28665 |
卖出 |
| 09:39:15 |
11.8 |
51 |
28716 |
卖出 |
| 09:39:18 |
11.8 |
52 |
28768 |
卖出 |
| 09:39:21 |
11.8 |
329 |
29097 |
卖出 |
| 09:39:24 |
11.8 |
7 |
29104 |
买入 |
| 09:39:27 |
11.8 |
27 |
29131 |
买入 |
| 09:39:30 |
11.79 |
35 |
29166 |
卖出 |
| 09:39:33 |
11.78 |
151 |
29317 |
卖出 |
| 09:39:36 |
11.78 |
26 |
29343 |
卖出 |
| 09:39:39 |
11.78 |
7 |
29350 |
卖出 |
| 09:39:42 |
11.77 |
8 |
29358 |
卖出 |
| 09:39:45 |
11.77 |
59 |
29417 |
卖出 |
| 09:39:51 |
11.77 |
338 |
29755 |
卖出 |
| 09:39:54 |
11.77 |
105 |
29860 |
卖出 |
| 09:39:57 |
11.76 |
49 |
29909 |
卖出 |
| 09:40:03 |
11.76 |
27 |
29936 |
卖出 |
| 09:40:06 |
11.75 |
28 |
29964 |
卖出 |
| 09:40:09 |
11.75 |
43 |
30007 |
卖出 |
| 09:40:12 |
11.74 |
234 |
30241 |
卖出 |
| 09:40:15 |
11.74 |
5 |
30246 |
卖出 |
| 09:40:18 |
11.74 |
19 |
30265 |
卖出 |
| 09:40:21 |
11.74 |
46 |
30311 |
买入 |
| 09:40:24 |
11.75 |
31 |
30342 |
买入 |
| 09:40:27 |
11.75 |
30 |
30372 |
卖出 |
| 09:40:30 |
11.75 |
147 |
30519 |
卖出 |
| 09:40:33 |
11.75 |
44 |
30563 |
买入 |
| 09:40:36 |
11.75 |
76 |
30639 |
买入 |
| 09:40:39 |
11.75 |
37 |
30676 |
买入 |
| 09:40:42 |
11.75 |
5 |
30681 |
卖出 |
| 09:40:45 |
11.75 |
5 |
30686 |
买入 |
| 09:40:48 |
11.75 |
14 |
30700 |
卖出 |
| 09:40:51 |
11.74 |
77 |
30777 |
卖出 |
| 09:40:54 |
11.74 |
1 |
30778 |
卖出 |
| 09:41:00 |
11.74 |
22 |
30800 |
卖出 |
| 09:41:03 |
11.74 |
3 |
30803 |
卖出 |
| 09:41:06 |
11.74 |
3 |
30806 |
卖出 |
| 09:41:09 |
11.74 |
2 |
30808 |
卖出 |
| 09:41:12 |
11.73 |
4 |
30812 |
卖出 |
| 09:41:15 |
11.71 |
318 |
31130 |
卖出 |
| 09:41:18 |
11.69 |
81 |
31211 |
卖出 |
| 09:41:21 |
11.71 |
97 |
31308 |
买入 |
| 09:41:24 |
11.71 |
133 |
31441 |
买入 |
| 09:41:27 |
11.72 |
83 |
31524 |
买入 |
| 09:41:30 |
11.72 |
35 |
31559 |
买入 |
| 09:41:33 |
11.72 |
21 |
31580 |
买入 |
| 09:41:36 |
11.71 |
6 |
31586 |
卖出 |
| 09:41:39 |
11.71 |
6 |
31592 |
卖出 |
| 09:41:42 |
11.71 |
25 |
31617 |
买入 |
| 09:41:45 |
11.72 |
142 |
31759 |
买入 |
| 09:41:48 |
11.7 |
9 |
31768 |
卖出 |
| 09:41:51 |
11.71 |
9 |
31777 |
买入 |
| 09:41:54 |
11.71 |
101 |
31878 |
买入 |
| 09:41:57 |
11.71 |
88 |
31966 |
买入 |
| 09:42:00 |
11.7 |
19 |
31985 |
卖出 |
| 09:42:03 |
11.71 |
62 |
32047 |
买入 |
| 09:42:06 |
11.7 |
7 |
32054 |
卖出 |
| 09:42:09 |
11.7 |
28 |
32082 |
买入 |
| 09:42:12 |
11.69 |
114 |
32196 |
卖出 |
| 09:42:15 |
11.7 |
21 |
32217 |
买入 |
| 09:42:18 |
11.7 |
37 |
32254 |
卖出 |
| 09:42:21 |
11.73 |
114 |
32368 |
买入 |
| 09:42:27 |
11.72 |
46 |
32414 |
卖出 |
| 09:42:30 |
11.74 |
150 |
32564 |
买入 |
| 09:42:33 |
11.74 |
41 |
32605 |
买入 |
| 09:42:36 |
11.74 |
50 |
32655 |
卖出 |
| 09:42:39 |
11.76 |
97 |
32752 |
买入 |
| 09:42:42 |
11.74 |
95 |
32847 |
卖出 |
| 09:42:45 |
11.77 |
75 |
32922 |
买入 |
| 09:42:48 |
11.75 |
31 |
32953 |
卖出 |
| 09:42:51 |
11.78 |
23 |
32976 |
买入 |
| 09:42:54 |
11.78 |
19 |
32995 |
买入 |
| 09:42:57 |
11.76 |
10 |
33005 |
卖出 |
| 09:43:00 |
11.77 |
19 |
33024 |
卖出 |
| 09:43:03 |
11.76 |
17 |
33041 |
卖出 |
| 09:43:06 |
11.77 |
12 |
33053 |
买入 |
| 09:43:09 |
11.76 |
8 |
33061 |
卖出 |
| 09:43:12 |
11.76 |
44 |
33105 |
卖出 |
| 09:43:15 |
11.77 |
16 |
33121 |
买入 |