南兴股份[002757]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.51 |
12 |
12 |
集合竞价 |
| 09:15:09 |
12.7 |
44 |
44 |
集合竞价 |
| 09:15:18 |
12.54 |
54 |
54 |
集合竞价 |
| 09:15:54 |
12.7 |
44 |
44 |
集合竞价 |
| 09:16:12 |
12.48 |
102 |
102 |
集合竞价 |
| 09:16:30 |
12.7 |
44 |
44 |
集合竞价 |
| 09:16:39 |
12.7 |
71 |
71 |
集合竞价 |
| 09:16:48 |
12.7 |
52 |
52 |
集合竞价 |
| 09:16:57 |
12.7 |
44 |
44 |
集合竞价 |
| 09:17:06 |
12.7 |
44 |
44 |
集合竞价 |
| 09:19:21 |
12.7 |
14 |
14 |
集合竞价 |
| 09:19:57 |
12.7 |
38 |
38 |
集合竞价 |
| 09:20:09 |
12.7 |
39 |
39 |
集合竞价 |
| 09:21:03 |
12.7 |
39 |
39 |
集合竞价 |
| 09:21:57 |
12.68 |
57 |
57 |
集合竞价 |
| 09:22:15 |
12.69 |
57 |
57 |
集合竞价 |
| 09:23:18 |
12.68 |
67 |
67 |
集合竞价 |
| 09:23:36 |
12.68 |
67 |
67 |
集合竞价 |
| 09:23:45 |
12.68 |
75 |
75 |
集合竞价 |
| 09:24:12 |
12.68 |
77 |
77 |
集合竞价 |
| 09:24:21 |
12.68 |
82 |
82 |
集合竞价 |
| 09:24:39 |
12.69 |
89 |
89 |
集合竞价 |
| 09:24:48 |
12.68 |
130 |
130 |
集合竞价 |
| 09:24:57 |
12.68 |
156 |
156 |
集合竞价 |
| 09:25:00 |
12.68 |
157 |
313 |
买入 |
| 09:30:00 |
12.68 |
186 |
499 |
买入 |
| 09:30:03 |
12.69 |
275 |
774 |
买入 |
| 09:30:06 |
12.7 |
106 |
880 |
买入 |
| 09:30:09 |
12.74 |
9 |
889 |
买入 |
| 09:30:12 |
12.76 |
7 |
896 |
买入 |
| 09:30:15 |
12.76 |
74 |
970 |
买入 |
| 09:30:18 |
12.78 |
10 |
980 |
买入 |
| 09:30:21 |
12.78 |
20 |
1000 |
买入 |
| 09:30:24 |
12.79 |
35 |
1035 |
买入 |
| 09:30:30 |
12.79 |
18 |
1053 |
买入 |
| 09:30:33 |
12.8 |
16 |
1069 |
买入 |
| 09:30:36 |
12.8 |
8 |
1077 |
买入 |
| 09:30:39 |
12.79 |
49 |
1126 |
卖出 |
| 09:30:42 |
12.8 |
45 |
1171 |
买入 |
| 09:30:45 |
12.79 |
19 |
1190 |
卖出 |
| 09:30:48 |
12.8 |
110 |
1300 |
买入 |
| 09:30:51 |
12.8 |
9 |
1309 |
卖出 |
| 09:30:54 |
12.8 |
20 |
1329 |
卖出 |
| 09:30:57 |
12.8 |
66 |
1395 |
卖出 |
| 09:31:00 |
12.81 |
98 |
1493 |
买入 |
| 09:31:03 |
12.8 |
22 |
1515 |
卖出 |
| 09:31:06 |
12.81 |
59 |
1574 |
买入 |
| 09:31:09 |
12.8 |
177 |
1751 |
卖出 |
| 09:31:15 |
12.82 |
12 |
1763 |
买入 |
| 09:31:18 |
12.82 |
229 |
1992 |
买入 |
| 09:31:21 |
12.84 |
199 |
2191 |
买入 |
| 09:31:24 |
12.81 |
34 |
2225 |
卖出 |
| 09:31:27 |
12.84 |
95 |
2320 |
买入 |
| 09:31:30 |
12.82 |
30 |
2350 |
卖出 |
| 09:31:33 |
12.83 |
39 |
2389 |
买入 |
| 09:31:39 |
12.84 |
8 |
2397 |
买入 |
| 09:31:42 |
12.83 |
41 |
2438 |
卖出 |
| 09:31:45 |
12.84 |
188 |
2626 |
买入 |
| 09:31:48 |
12.84 |
50 |
2676 |
卖出 |
| 09:31:51 |
12.86 |
152 |
2828 |
买入 |
| 09:31:54 |
12.84 |
186 |
3014 |
卖出 |
| 09:31:57 |
12.86 |
38 |
3052 |
买入 |
| 09:32:00 |
12.86 |
20 |
3072 |
卖出 |
| 09:32:03 |
12.87 |
27 |
3099 |
买入 |
| 09:32:06 |
12.86 |
188 |
3287 |
卖出 |
| 09:32:09 |
12.86 |
54 |
3341 |
卖出 |
| 09:32:12 |
12.88 |
173 |
3514 |
买入 |
| 09:32:15 |
12.88 |
20 |
3534 |
买入 |
| 09:32:18 |
12.88 |
2 |
3536 |
卖出 |
| 09:32:21 |
12.88 |
9 |
3545 |
买入 |
| 09:32:24 |
12.88 |
18 |
3563 |
卖出 |
| 09:32:27 |
12.88 |
64 |
3627 |
买入 |
| 09:32:30 |
12.88 |
36 |
3663 |
买入 |
| 09:32:33 |
12.87 |
57 |
3720 |
卖出 |
| 09:32:36 |
12.84 |
65 |
3785 |
卖出 |
| 09:32:39 |
12.87 |
10 |
3795 |
买入 |
| 09:32:42 |
12.87 |
17 |
3812 |
买入 |
| 09:32:45 |
12.86 |
6 |
3818 |
买入 |
| 09:32:48 |
12.85 |
2 |
3820 |
卖出 |
| 09:32:51 |
12.85 |
38 |
3858 |
买入 |
| 09:32:54 |
12.84 |
27 |
3885 |
卖出 |
| 09:32:57 |
12.86 |
1 |
3886 |
买入 |
| 09:33:00 |
12.84 |
24 |
3910 |
卖出 |
| 09:33:03 |
12.86 |
19 |
3929 |
买入 |
| 09:33:06 |
12.86 |
2 |
3931 |
买入 |
| 09:33:12 |
12.86 |
1 |
3932 |
买入 |
| 09:33:15 |
12.86 |
137 |
4069 |
买入 |
| 09:33:18 |
12.86 |
19 |
4088 |
买入 |
| 09:33:21 |
12.86 |
3 |
4091 |
卖出 |
| 09:33:24 |
12.85 |
64 |
4155 |
卖出 |
| 09:33:27 |
12.82 |
75 |
4230 |
卖出 |
| 09:33:30 |
12.83 |
15 |
4245 |
买入 |
| 09:33:33 |
12.82 |
19 |
4264 |
卖出 |
| 09:33:36 |
12.83 |
52 |
4316 |
卖出 |
| 09:33:42 |
12.83 |
10 |
4326 |
卖出 |
| 09:33:45 |
12.83 |
72 |
4398 |
卖出 |
| 09:33:48 |
12.84 |
28 |
4426 |
买入 |
| 09:33:51 |
12.84 |
9 |
4435 |
卖出 |
| 09:33:54 |
12.83 |
67 |
4502 |
卖出 |
| 09:33:57 |
12.84 |
20 |
4522 |
买入 |
| 09:34:00 |
12.85 |
22 |
4544 |
买入 |
| 09:34:03 |
12.85 |
52 |
4596 |
卖出 |
| 09:34:06 |
12.86 |
35 |
4631 |
买入 |
| 09:34:09 |
12.86 |
145 |
4776 |
买入 |
| 09:34:12 |
12.88 |
89 |
4865 |
买入 |
| 09:34:15 |
12.88 |
27 |
4892 |
买入 |
| 09:34:18 |
12.88 |
90 |
4982 |
买入 |
| 09:34:21 |
12.9 |
170 |
5152 |
买入 |
| 09:34:24 |
12.91 |
174 |
5326 |
买入 |
| 09:34:30 |
12.92 |
2 |
5328 |
买入 |
| 09:34:33 |
12.92 |
42 |
5370 |
买入 |
| 09:34:36 |
12.92 |
20 |
5390 |
卖出 |
| 09:34:39 |
12.92 |
27 |
5417 |
卖出 |
| 09:34:42 |
12.92 |
97 |
5514 |
卖出 |
| 09:34:45 |
12.92 |
2 |
5516 |
买入 |
| 09:34:48 |
12.92 |
204 |
5720 |
买入 |
| 09:34:51 |
12.91 |
40 |
5760 |
卖出 |
| 09:34:54 |
12.92 |
6 |
5766 |
买入 |
| 09:35:00 |
12.92 |
23 |
5789 |
买入 |
| 09:35:03 |
12.92 |
115 |
5904 |
买入 |
| 09:35:06 |
12.92 |
21 |
5925 |
买入 |
| 09:35:09 |
12.92 |
15 |
5940 |
买入 |
| 09:35:12 |
12.91 |
26 |
5966 |
卖出 |
| 09:35:15 |
12.91 |
17 |
5983 |
买入 |
| 09:35:18 |
12.91 |
10 |
5993 |
卖出 |
| 09:35:21 |
12.9 |
14 |
6007 |
卖出 |
| 09:35:24 |
12.9 |
23 |
6030 |
卖出 |
| 09:35:27 |
12.92 |
39 |
6069 |
买入 |
| 09:35:30 |
12.91 |
6 |
6075 |
卖出 |
| 09:35:36 |
12.91 |
35 |
6110 |
卖出 |
| 09:35:39 |
12.91 |
33 |
6143 |
卖出 |
| 09:35:42 |
12.91 |
15 |
6158 |
卖出 |
| 09:35:45 |
12.92 |
327 |
6485 |
买入 |
| 09:35:48 |
12.92 |
13 |
6498 |
买入 |
| 09:35:51 |
12.91 |
15 |
6513 |
卖出 |
| 09:35:54 |
12.9 |
72 |
6585 |
卖出 |
| 09:35:57 |
12.91 |
51 |
6636 |
买入 |
| 09:36:00 |
12.91 |
20 |
6656 |
卖出 |
| 09:36:03 |
12.92 |
38 |
6694 |
买入 |
| 09:36:06 |
12.92 |
49 |
6743 |
买入 |
| 09:36:09 |
12.92 |
13 |
6756 |
买入 |
| 09:36:12 |
12.91 |
18 |
6774 |
卖出 |
| 09:36:15 |
12.92 |
30 |
6804 |
买入 |
| 09:36:18 |
12.91 |
14 |
6818 |
卖出 |
| 09:36:21 |
12.91 |
2 |
6820 |
卖出 |
| 09:36:24 |
12.92 |
14 |
6834 |
买入 |
| 09:36:27 |
12.92 |
53 |
6887 |
买入 |
| 09:36:30 |
12.92 |
12 |
6899 |
买入 |
| 09:36:33 |
12.91 |
97 |
6996 |
卖出 |
| 09:36:39 |
12.91 |
35 |
7031 |
卖出 |
| 09:36:42 |
12.91 |
22 |
7053 |
买入 |
| 09:36:45 |
12.91 |
6 |
7059 |
买入 |
| 09:36:54 |
12.9 |
48 |
7107 |
卖出 |
| 09:36:57 |
12.9 |
147 |
7254 |
卖出 |
| 09:37:00 |
12.91 |
57 |
7311 |
买入 |
| 09:37:03 |
12.9 |
29 |
7340 |
卖出 |
| 09:37:06 |
12.9 |
99 |
7439 |
买入 |
| 09:37:09 |
12.9 |
188 |
7627 |
卖出 |
| 09:37:12 |
12.9 |
4 |
7631 |
买入 |
| 09:37:15 |
12.9 |
23 |
7654 |
买入 |
| 09:37:18 |
12.88 |
101 |
7755 |
卖出 |
| 09:37:21 |
12.88 |
32 |
7787 |
卖出 |
| 09:37:27 |
12.88 |
49 |
7836 |
卖出 |
| 09:37:30 |
12.88 |
31 |
7867 |
卖出 |
| 09:37:33 |
12.89 |
329 |
8196 |
买入 |
| 09:37:36 |
12.9 |
81 |
8277 |
买入 |
| 09:37:39 |
12.92 |
142 |
8419 |
买入 |
| 09:37:45 |
12.93 |
11 |
8430 |
买入 |
| 09:37:48 |
12.91 |
70 |
8500 |
卖出 |
| 09:37:51 |
12.91 |
58 |
8558 |
买入 |
| 09:37:54 |
12.91 |
19 |
8577 |
买入 |
| 09:37:57 |
12.92 |
38 |
8615 |
买入 |
| 09:38:00 |
12.91 |
21 |
8636 |
卖出 |
| 09:38:06 |
12.92 |
369 |
9005 |
买入 |
| 09:38:12 |
12.94 |
10 |
9015 |
买入 |
| 09:38:15 |
12.92 |
37 |
9052 |
卖出 |
| 09:38:21 |
12.94 |
56 |
9108 |
买入 |
| 09:38:24 |
12.94 |
8 |
9116 |
买入 |
| 09:38:27 |
12.94 |
53 |
9169 |
买入 |
| 09:38:30 |
12.93 |
9 |
9178 |
卖出 |
| 09:38:33 |
12.93 |
39 |
9217 |
卖出 |
| 09:38:36 |
12.94 |
5 |
9222 |
买入 |
| 09:38:39 |
12.94 |
99 |
9321 |
买入 |
| 09:38:45 |
12.95 |
65 |
9386 |
买入 |
| 09:38:48 |
12.94 |
62 |
9448 |
卖出 |
| 09:38:51 |
12.95 |
37 |
9485 |
买入 |
| 09:38:54 |
12.94 |
20 |
9505 |
卖出 |
| 09:38:57 |
12.95 |
33 |
9538 |
买入 |
| 09:39:03 |
12.94 |
68 |
9606 |
卖出 |
| 09:39:06 |
12.95 |
110 |
9716 |
买入 |
| 09:39:09 |
12.95 |
3 |
9719 |
买入 |
| 09:39:15 |
12.94 |
75 |
9794 |
卖出 |
| 09:39:21 |
12.95 |
323 |
10117 |
买入 |
| 09:39:24 |
12.95 |
162 |
10279 |
卖出 |
| 09:39:30 |
12.95 |
27 |
10306 |
卖出 |
| 09:39:33 |
12.95 |
22 |
10328 |
卖出 |
| 09:39:36 |
12.95 |
5 |
10333 |
卖出 |
| 09:39:39 |
12.96 |
16 |
10349 |
买入 |
| 09:39:45 |
12.96 |
83 |
10432 |
买入 |
| 09:39:48 |
12.95 |
35 |
10467 |
卖出 |
| 09:39:51 |
12.95 |
3 |
10470 |
买入 |
| 09:39:54 |
12.95 |
72 |
10542 |
买入 |
| 09:39:57 |
12.94 |
15 |
10557 |
卖出 |
| 09:40:03 |
12.92 |
52 |
10609 |
卖出 |
| 09:40:06 |
12.92 |
26 |
10635 |
卖出 |
| 09:40:09 |
12.92 |
56 |
10691 |
卖出 |
| 09:40:12 |
12.92 |
7 |
10698 |
卖出 |
| 09:40:15 |
12.93 |
19 |
10717 |
买入 |
| 09:40:18 |
12.92 |
1 |
10718 |
买入 |
| 09:40:21 |
12.92 |
27 |
10745 |
买入 |
| 09:40:27 |
12.93 |
27 |
10772 |
买入 |
| 09:40:30 |
12.91 |
36 |
10808 |
卖出 |
| 09:40:33 |
12.92 |
6 |
10814 |
买入 |
| 09:40:45 |
12.93 |
15 |
10829 |
买入 |
| 09:40:48 |
12.92 |
5 |
10834 |
卖出 |
| 09:40:51 |
12.92 |
61 |
10895 |
卖出 |
| 09:40:54 |
12.92 |
5 |
10900 |
买入 |
| 09:41:00 |
12.91 |
228 |
11128 |
卖出 |
| 09:41:03 |
12.91 |
6 |
11134 |
买入 |
| 09:41:09 |
12.91 |
2 |
11136 |
买入 |
| 09:41:12 |
12.91 |
10 |
11146 |
买入 |
| 09:41:15 |
12.91 |
8 |
11154 |
买入 |
| 09:41:18 |
12.9 |
28 |
11182 |
卖出 |
| 09:41:21 |
12.9 |
487 |
11669 |
卖出 |
| 09:41:24 |
12.9 |
7 |
11676 |
卖出 |
| 09:41:27 |
12.9 |
10 |
11686 |
卖出 |
| 09:41:30 |
12.88 |
36 |
11722 |
卖出 |
| 09:41:33 |
12.9 |
21 |
11743 |
买入 |
| 09:41:36 |
12.88 |
15 |
11758 |
卖出 |
| 09:41:39 |
12.88 |
10 |
11768 |
卖出 |
| 09:41:42 |
12.88 |
1 |
11769 |
卖出 |
| 09:41:45 |
12.88 |
5 |
11774 |
卖出 |
| 09:41:48 |
12.88 |
19 |
11793 |
卖出 |
| 09:41:54 |
12.88 |
12 |
11805 |
卖出 |
| 09:41:57 |
12.88 |
51 |
11856 |
卖出 |
| 09:42:00 |
12.88 |
77 |
11933 |
卖出 |
| 09:42:03 |
12.9 |
54 |
11987 |
买入 |
| 09:42:06 |
12.9 |
101 |
12088 |
买入 |
| 09:42:09 |
12.9 |
18 |
12106 |
买入 |
| 09:42:12 |
12.91 |
221 |
12327 |
买入 |
| 09:42:18 |
12.91 |
19 |
12346 |
买入 |
| 09:42:21 |
12.9 |
1 |
12347 |
卖出 |
| 09:42:27 |
12.9 |
22 |
12369 |
卖出 |
| 09:42:30 |
12.9 |
6 |
12375 |
卖出 |
| 09:42:33 |
12.91 |
1 |
12376 |
买入 |
| 09:42:36 |
12.91 |
4 |
12380 |
买入 |
| 09:42:39 |
12.91 |
20 |
12400 |
买入 |
| 09:42:45 |
12.9 |
9 |
12409 |
卖出 |
| 09:42:48 |
12.9 |
4 |
12413 |
卖出 |
| 09:42:51 |
12.9 |
11 |
12424 |
卖出 |
| 09:42:54 |
12.91 |
14 |
12438 |
买入 |
| 09:42:57 |
12.91 |
99 |
12537 |
买入 |
| 09:43:00 |
12.92 |
107 |
12644 |
买入 |
| 09:43:03 |
12.92 |
14 |
12658 |
买入 |
| 09:43:06 |
12.92 |
84 |
12742 |
买入 |
| 09:43:09 |
12.91 |
20 |
12762 |
卖出 |
| 09:43:12 |
12.91 |
27 |
12789 |
卖出 |
| 09:43:18 |
12.91 |
10 |
12799 |
卖出 |
| 09:43:24 |
12.92 |
18 |
12817 |
买入 |
| 09:43:30 |
12.92 |
10 |
12827 |
买入 |
| 09:43:33 |
12.91 |
4 |
12831 |
卖出 |
| 09:43:36 |
12.92 |
42 |
12873 |
买入 |
| 09:43:39 |
12.92 |
59 |
12932 |
卖出 |
| 09:43:42 |
12.92 |
8 |
12940 |
买入 |
| 09:44:00 |
12.91 |
32 |
12972 |
卖出 |
| 09:44:06 |
12.92 |
1 |
12973 |
买入 |
| 09:44:09 |
12.92 |
16 |
12989 |
买入 |
| 09:44:12 |
12.91 |
10 |
12999 |
卖出 |
| 09:44:15 |
12.91 |
8 |
13007 |
卖出 |
| 09:44:18 |
12.92 |
5 |
13012 |
买入 |
| 09:44:21 |
12.92 |
32 |
13044 |
买入 |
| 09:44:24 |
12.91 |
162 |
13206 |
卖出 |
| 09:44:27 |
12.92 |
13 |
13219 |
买入 |
| 09:44:30 |
12.91 |
1 |
13220 |
卖出 |
| 09:44:36 |
12.91 |
4 |
13224 |
卖出 |
| 09:44:39 |
12.92 |
11 |
13235 |
买入 |
| 09:44:42 |
12.91 |
2 |
13237 |
卖出 |
| 09:44:45 |
12.91 |
8 |
13245 |
卖出 |
| 09:44:48 |
12.92 |
32 |
13277 |
买入 |
| 09:44:51 |
12.91 |
163 |
13440 |
卖出 |
| 09:44:54 |
12.91 |
107 |
13547 |
卖出 |
| 09:44:57 |
12.91 |
10 |
13557 |
卖出 |
| 09:45:03 |
12.91 |
63 |
13620 |
卖出 |
| 09:45:06 |
12.92 |
19 |
13639 |
买入 |
| 09:45:09 |
12.91 |
8 |
13647 |
卖出 |
| 09:45:12 |
12.91 |
13 |
13660 |
卖出 |
| 09:45:18 |
12.92 |
1 |
13661 |
买入 |
| 09:45:21 |
12.92 |
1 |
13662 |
买入 |
| 09:45:30 |
12.91 |
2 |
13664 |
卖出 |
| 09:45:33 |
12.91 |
3 |
13667 |
卖出 |
| 09:45:36 |
12.94 |
623 |
14290 |
买入 |
| 09:45:39 |
12.94 |
8 |
14298 |
卖出 |
| 09:45:42 |
12.94 |
4 |
14302 |
卖出 |
| 09:45:51 |
12.95 |
175 |
14477 |
买入 |
| 09:45:54 |
12.96 |
329 |
14806 |
买入 |
| 09:45:57 |
12.96 |
13 |
14819 |
卖出 |
| 09:46:03 |
12.97 |
264 |
15083 |
买入 |
| 09:46:06 |
12.97 |
125 |
15208 |
买入 |
| 09:46:09 |
12.98 |
8 |
15216 |
买入 |
| 09:46:12 |
12.98 |
8 |
15224 |
买入 |