南兴股份[002757]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11 |
649 |
649 |
集合竞价 |
| 09:15:18 |
11 |
650 |
650 |
集合竞价 |
| 09:15:27 |
11.76 |
81 |
81 |
集合竞价 |
| 09:16:21 |
11.76 |
82 |
82 |
集合竞价 |
| 09:16:30 |
11.76 |
80 |
80 |
集合竞价 |
| 09:16:48 |
11.2 |
352 |
352 |
集合竞价 |
| 09:17:06 |
11.2 |
340 |
340 |
集合竞价 |
| 09:17:15 |
11.2 |
340 |
340 |
集合竞价 |
| 09:17:24 |
11.2 |
340 |
340 |
集合竞价 |
| 09:17:33 |
11.2 |
350 |
350 |
集合竞价 |
| 09:17:42 |
11.22 |
350 |
350 |
集合竞价 |
| 09:17:51 |
11.22 |
350 |
350 |
集合竞价 |
| 09:18:09 |
11.22 |
350 |
350 |
集合竞价 |
| 09:18:18 |
11.22 |
350 |
350 |
集合竞价 |
| 09:18:27 |
11.72 |
68 |
68 |
集合竞价 |
| 09:18:36 |
11.72 |
69 |
69 |
集合竞价 |
| 09:18:54 |
11.71 |
75 |
75 |
集合竞价 |
| 09:19:21 |
11.7 |
99 |
99 |
集合竞价 |
| 09:19:57 |
11.7 |
103 |
103 |
集合竞价 |
| 09:20:09 |
11.61 |
109 |
109 |
集合竞价 |
| 09:20:18 |
11.61 |
109 |
109 |
集合竞价 |
| 09:20:36 |
11.61 |
111 |
111 |
集合竞价 |
| 09:20:45 |
11.61 |
113 |
113 |
集合竞价 |
| 09:21:03 |
11.6 |
116 |
116 |
集合竞价 |
| 09:21:12 |
11.61 |
120 |
120 |
集合竞价 |
| 09:21:21 |
11.6 |
126 |
126 |
集合竞价 |
| 09:21:30 |
11.6 |
141 |
141 |
集合竞价 |
| 09:21:39 |
11.6 |
141 |
141 |
集合竞价 |
| 09:21:57 |
11.6 |
141 |
141 |
集合竞价 |
| 09:22:06 |
11.6 |
155 |
155 |
集合竞价 |
| 09:22:15 |
11.6 |
163 |
163 |
集合竞价 |
| 09:22:24 |
11.6 |
163 |
163 |
集合竞价 |
| 09:22:33 |
11.6 |
212 |
212 |
集合竞价 |
| 09:22:51 |
11.6 |
218 |
218 |
集合竞价 |
| 09:23:00 |
11.6 |
218 |
218 |
集合竞价 |
| 09:23:09 |
11.6 |
222 |
222 |
集合竞价 |
| 09:23:18 |
11.6 |
238 |
238 |
集合竞价 |
| 09:23:27 |
11.6 |
286 |
286 |
集合竞价 |
| 09:23:36 |
11.6 |
368 |
368 |
集合竞价 |
| 09:23:45 |
11.6 |
430 |
430 |
集合竞价 |
| 09:23:54 |
11.6 |
448 |
448 |
集合竞价 |
| 09:24:03 |
11.58 |
534 |
534 |
集合竞价 |
| 09:24:12 |
11.58 |
636 |
636 |
集合竞价 |
| 09:24:21 |
11.58 |
781 |
781 |
集合竞价 |
| 09:24:30 |
11.56 |
808 |
808 |
集合竞价 |
| 09:24:39 |
11.55 |
858 |
858 |
集合竞价 |
| 09:24:48 |
11.5 |
1007 |
1007 |
集合竞价 |
| 09:24:57 |
11.5 |
1054 |
1054 |
集合竞价 |
| 09:25:00 |
11.58 |
1545 |
2599 |
卖出 |
| 09:30:00 |
11.59 |
575 |
3174 |
买入 |
| 09:30:03 |
11.57 |
900 |
4074 |
卖出 |
| 09:30:06 |
11.57 |
1224 |
5298 |
买入 |
| 09:30:09 |
11.57 |
84 |
5382 |
买入 |
| 09:30:12 |
11.58 |
327 |
5709 |
买入 |
| 09:30:15 |
11.59 |
438 |
6147 |
买入 |
| 09:30:18 |
11.6 |
190 |
6337 |
买入 |
| 09:30:21 |
11.67 |
143 |
6480 |
买入 |
| 09:30:24 |
11.69 |
60 |
6540 |
买入 |
| 09:30:27 |
11.71 |
167 |
6707 |
买入 |
| 09:30:30 |
11.69 |
322 |
7029 |
卖出 |
| 09:30:33 |
11.74 |
56 |
7085 |
买入 |
| 09:30:36 |
11.72 |
103 |
7188 |
卖出 |
| 09:30:39 |
11.68 |
258 |
7446 |
卖出 |
| 09:30:42 |
11.68 |
135 |
7581 |
卖出 |
| 09:30:45 |
11.69 |
110 |
7691 |
买入 |
| 09:30:48 |
11.68 |
140 |
7831 |
卖出 |
| 09:30:51 |
11.68 |
48 |
7879 |
卖出 |
| 09:30:54 |
11.71 |
185 |
8064 |
买入 |
| 09:30:57 |
11.68 |
324 |
8388 |
卖出 |
| 09:31:00 |
11.7 |
28 |
8416 |
买入 |
| 09:31:03 |
11.67 |
64 |
8480 |
卖出 |
| 09:31:06 |
11.67 |
15 |
8495 |
卖出 |
| 09:31:09 |
11.68 |
136 |
8631 |
买入 |
| 09:31:12 |
11.67 |
130 |
8761 |
卖出 |
| 09:31:15 |
11.67 |
84 |
8845 |
卖出 |
| 09:31:18 |
11.67 |
62 |
8907 |
买入 |
| 09:31:21 |
11.68 |
24 |
8931 |
买入 |
| 09:31:24 |
11.64 |
58 |
8989 |
卖出 |
| 09:31:27 |
11.67 |
21 |
9010 |
买入 |
| 09:31:30 |
11.67 |
16 |
9026 |
买入 |
| 09:31:33 |
11.67 |
32 |
9058 |
买入 |
| 09:31:36 |
11.67 |
35 |
9093 |
买入 |
| 09:31:39 |
11.67 |
3 |
9096 |
买入 |
| 09:31:42 |
11.64 |
53 |
9149 |
卖出 |
| 09:31:45 |
11.63 |
115 |
9264 |
卖出 |
| 09:31:48 |
11.63 |
36 |
9300 |
卖出 |
| 09:31:51 |
11.65 |
1 |
9301 |
买入 |
| 09:31:54 |
11.67 |
167 |
9468 |
买入 |
| 09:31:57 |
11.67 |
58 |
9526 |
卖出 |
| 09:32:00 |
11.68 |
28 |
9554 |
买入 |
| 09:32:03 |
11.68 |
16 |
9570 |
买入 |
| 09:32:06 |
11.68 |
31 |
9601 |
卖出 |
| 09:32:09 |
11.67 |
60 |
9661 |
卖出 |
| 09:32:12 |
11.65 |
94 |
9755 |
卖出 |
| 09:32:15 |
11.68 |
59 |
9814 |
买入 |
| 09:32:18 |
11.68 |
15 |
9829 |
买入 |
| 09:32:21 |
11.68 |
162 |
9991 |
卖出 |
| 09:32:24 |
11.68 |
16 |
10007 |
卖出 |
| 09:32:27 |
11.67 |
34 |
10041 |
买入 |
| 09:32:30 |
11.67 |
16 |
10057 |
买入 |
| 09:32:33 |
11.67 |
3 |
10060 |
买入 |
| 09:32:36 |
11.67 |
9 |
10069 |
买入 |
| 09:32:39 |
11.67 |
40 |
10109 |
买入 |
| 09:32:42 |
11.65 |
122 |
10231 |
卖出 |
| 09:32:45 |
11.65 |
21 |
10252 |
买入 |
| 09:32:48 |
11.64 |
8 |
10260 |
卖出 |
| 09:32:54 |
11.66 |
4 |
10264 |
买入 |
| 09:32:57 |
11.64 |
183 |
10447 |
卖出 |
| 09:33:00 |
11.64 |
29 |
10476 |
买入 |
| 09:33:03 |
11.64 |
29 |
10505 |
卖出 |
| 09:33:06 |
11.65 |
15 |
10520 |
买入 |
| 09:33:09 |
11.65 |
34 |
10554 |
买入 |
| 09:33:12 |
11.65 |
49 |
10603 |
卖出 |
| 09:33:15 |
11.65 |
6 |
10609 |
买入 |
| 09:33:18 |
11.66 |
61 |
10670 |
买入 |
| 09:33:21 |
11.66 |
54 |
10724 |
买入 |
| 09:33:24 |
11.64 |
135 |
10859 |
卖出 |
| 09:33:33 |
11.65 |
50 |
10909 |
卖出 |
| 09:33:36 |
11.64 |
61 |
10970 |
卖出 |
| 09:33:42 |
11.67 |
58 |
11028 |
买入 |
| 09:33:45 |
11.64 |
38 |
11066 |
卖出 |
| 09:33:48 |
11.66 |
7 |
11073 |
买入 |
| 09:33:51 |
11.66 |
34 |
11107 |
买入 |
| 09:33:54 |
11.66 |
54 |
11161 |
买入 |
| 09:33:57 |
11.65 |
15 |
11176 |
卖出 |
| 09:34:00 |
11.66 |
11 |
11187 |
买入 |
| 09:34:03 |
11.66 |
20 |
11207 |
买入 |
| 09:34:06 |
11.66 |
34 |
11241 |
买入 |
| 09:34:09 |
11.66 |
18 |
11259 |
买入 |
| 09:34:12 |
11.66 |
31 |
11290 |
买入 |
| 09:34:15 |
11.66 |
40 |
11330 |
买入 |
| 09:34:18 |
11.64 |
227 |
11557 |
卖出 |
| 09:34:21 |
11.65 |
51 |
11608 |
买入 |
| 09:34:24 |
11.64 |
24 |
11632 |
卖出 |
| 09:34:27 |
11.65 |
40 |
11672 |
买入 |
| 09:34:30 |
11.65 |
19 |
11691 |
卖出 |
| 09:34:33 |
11.64 |
194 |
11885 |
卖出 |
| 09:34:36 |
11.64 |
59 |
11944 |
卖出 |
| 09:34:39 |
11.64 |
40 |
11984 |
买入 |
| 09:34:42 |
11.64 |
31 |
12015 |
卖出 |
| 09:34:45 |
11.65 |
52 |
12067 |
买入 |
| 09:34:48 |
11.65 |
2 |
12069 |
买入 |
| 09:34:51 |
11.64 |
15 |
12084 |
买入 |
| 09:34:54 |
11.63 |
176 |
12260 |
卖出 |
| 09:34:57 |
11.63 |
57 |
12317 |
卖出 |
| 09:35:00 |
11.61 |
65 |
12382 |
卖出 |
| 09:35:03 |
11.63 |
66 |
12448 |
买入 |
| 09:35:06 |
11.63 |
2 |
12450 |
买入 |
| 09:35:09 |
11.61 |
20 |
12470 |
卖出 |
| 09:35:12 |
11.62 |
8 |
12478 |
买入 |
| 09:35:15 |
11.61 |
6 |
12484 |
卖出 |
| 09:35:18 |
11.6 |
94 |
12578 |
卖出 |
| 09:35:21 |
11.61 |
25 |
12603 |
买入 |
| 09:35:24 |
11.62 |
53 |
12656 |
买入 |
| 09:35:27 |
11.61 |
189 |
12845 |
卖出 |
| 09:35:30 |
11.62 |
2 |
12847 |
买入 |
| 09:35:33 |
11.61 |
12 |
12859 |
卖出 |
| 09:35:36 |
11.62 |
30 |
12889 |
买入 |
| 09:35:39 |
11.61 |
5 |
12894 |
卖出 |
| 09:35:42 |
11.61 |
8 |
12902 |
卖出 |
| 09:35:45 |
11.61 |
109 |
13011 |
卖出 |
| 09:35:48 |
11.6 |
137 |
13148 |
卖出 |
| 09:35:54 |
11.61 |
125 |
13273 |
买入 |
| 09:35:57 |
11.6 |
32 |
13305 |
卖出 |
| 09:36:00 |
11.6 |
184 |
13489 |
卖出 |
| 09:36:03 |
11.6 |
114 |
13603 |
卖出 |
| 09:36:06 |
11.6 |
93 |
13696 |
卖出 |
| 09:36:09 |
11.6 |
142 |
13838 |
卖出 |
| 09:36:12 |
11.6 |
10 |
13848 |
买入 |
| 09:36:15 |
11.59 |
57 |
13905 |
卖出 |
| 09:36:18 |
11.61 |
117 |
14022 |
买入 |
| 09:36:21 |
11.61 |
79 |
14101 |
买入 |
| 09:36:24 |
11.61 |
23 |
14124 |
买入 |
| 09:36:27 |
11.61 |
12 |
14136 |
买入 |
| 09:36:30 |
11.61 |
7 |
14143 |
买入 |
| 09:36:33 |
11.61 |
27 |
14170 |
买入 |
| 09:36:36 |
11.61 |
190 |
14360 |
卖出 |
| 09:36:39 |
11.61 |
138 |
14498 |
卖出 |
| 09:36:42 |
11.63 |
21 |
14519 |
买入 |
| 09:36:45 |
11.62 |
2 |
14521 |
卖出 |
| 09:36:48 |
11.63 |
16 |
14537 |
买入 |
| 09:36:51 |
11.62 |
17 |
14554 |
卖出 |
| 09:36:54 |
11.62 |
14 |
14568 |
买入 |
| 09:36:57 |
11.63 |
19 |
14587 |
买入 |
| 09:37:00 |
11.62 |
5 |
14592 |
卖出 |
| 09:37:03 |
11.63 |
13 |
14605 |
买入 |
| 09:37:09 |
11.65 |
11 |
14616 |
买入 |
| 09:37:12 |
11.63 |
10 |
14626 |
卖出 |
| 09:37:15 |
11.63 |
24 |
14650 |
卖出 |
| 09:37:18 |
11.63 |
15 |
14665 |
买入 |
| 09:37:21 |
11.66 |
45 |
14710 |
买入 |
| 09:37:24 |
11.66 |
1 |
14711 |
买入 |
| 09:37:27 |
11.66 |
16 |
14727 |
买入 |
| 09:37:30 |
11.65 |
15 |
14742 |
卖出 |
| 09:37:33 |
11.66 |
12 |
14754 |
卖出 |
| 09:37:36 |
11.65 |
7 |
14761 |
卖出 |
| 09:37:39 |
11.65 |
1 |
14762 |
买入 |
| 09:37:42 |
11.65 |
5 |
14767 |
买入 |
| 09:37:45 |
11.66 |
5 |
14772 |
买入 |
| 09:37:48 |
11.65 |
53 |
14825 |
卖出 |
| 09:37:51 |
11.66 |
19 |
14844 |
买入 |
| 09:37:54 |
11.67 |
16 |
14860 |
买入 |
| 09:37:57 |
11.68 |
10 |
14870 |
买入 |
| 09:38:00 |
11.67 |
19 |
14889 |
买入 |
| 09:38:03 |
11.67 |
26 |
14915 |
买入 |
| 09:38:06 |
11.67 |
31 |
14946 |
买入 |
| 09:38:09 |
11.67 |
7 |
14953 |
买入 |
| 09:38:12 |
11.67 |
26 |
14979 |
买入 |
| 09:38:18 |
11.68 |
4 |
14983 |
买入 |
| 09:38:21 |
11.67 |
3 |
14986 |
卖出 |
| 09:38:24 |
11.68 |
63 |
15049 |
买入 |
| 09:38:27 |
11.68 |
88 |
15137 |
卖出 |
| 09:38:30 |
11.69 |
20 |
15157 |
买入 |
| 09:38:33 |
11.69 |
9 |
15166 |
买入 |
| 09:38:48 |
11.68 |
17 |
15183 |
卖出 |
| 09:38:51 |
11.68 |
16 |
15199 |
买入 |
| 09:38:54 |
11.67 |
2 |
15201 |
卖出 |
| 09:38:57 |
11.67 |
10 |
15211 |
卖出 |
| 09:39:00 |
11.67 |
30 |
15241 |
卖出 |
| 09:39:09 |
11.67 |
4 |
15245 |
卖出 |
| 09:39:12 |
11.68 |
61 |
15306 |
买入 |
| 09:39:15 |
11.67 |
28 |
15334 |
卖出 |
| 09:39:24 |
11.69 |
10 |
15344 |
买入 |
| 09:39:33 |
11.7 |
53 |
15397 |
买入 |
| 09:39:36 |
11.7 |
15 |
15412 |
买入 |
| 09:39:39 |
11.7 |
29 |
15441 |
卖出 |
| 09:39:42 |
11.7 |
16 |
15457 |
卖出 |
| 09:39:45 |
11.72 |
10 |
15467 |
买入 |
| 09:39:48 |
11.72 |
2 |
15469 |
买入 |
| 09:39:51 |
11.72 |
10 |
15479 |
买入 |
| 09:39:54 |
11.72 |
11 |
15490 |
买入 |
| 09:40:00 |
11.7 |
3 |
15493 |
卖出 |
| 09:40:03 |
11.72 |
79 |
15572 |
买入 |
| 09:40:06 |
11.72 |
5 |
15577 |
买入 |
| 09:40:09 |
11.72 |
43 |
15620 |
买入 |
| 09:40:12 |
11.72 |
6 |
15626 |
卖出 |
| 09:40:15 |
11.7 |
2 |
15628 |
卖出 |
| 09:40:18 |
11.71 |
11 |
15639 |
买入 |
| 09:40:21 |
11.71 |
10 |
15649 |
买入 |
| 09:40:24 |
11.7 |
230 |
15879 |
卖出 |
| 09:40:27 |
11.71 |
79 |
15958 |
买入 |
| 09:40:30 |
11.71 |
19 |
15977 |
买入 |
| 09:40:33 |
11.71 |
30 |
16007 |
卖出 |
| 09:40:39 |
11.72 |
2 |
16009 |
买入 |
| 09:40:42 |
11.71 |
33 |
16042 |
卖出 |
| 09:40:45 |
11.82 |
739 |
16781 |
买入 |
| 09:40:48 |
11.73 |
20 |
16801 |
卖出 |
| 09:40:51 |
11.72 |
23 |
16824 |
卖出 |
| 09:40:54 |
11.71 |
5 |
16829 |
卖出 |
| 09:40:57 |
11.75 |
80 |
16909 |
买入 |
| 09:41:06 |
11.75 |
15 |
16924 |
买入 |
| 09:41:09 |
11.75 |
8 |
16932 |
买入 |
| 09:41:12 |
11.75 |
7 |
16939 |
买入 |
| 09:41:15 |
11.75 |
2 |
16941 |
买入 |
| 09:41:18 |
11.75 |
22 |
16963 |
卖出 |
| 09:41:21 |
11.74 |
11 |
16974 |
买入 |
| 09:41:24 |
11.74 |
9 |
16983 |
买入 |
| 09:41:27 |
11.74 |
1 |
16984 |
买入 |
| 09:41:30 |
11.74 |
8 |
16992 |
买入 |
| 09:41:33 |
11.75 |
43 |
17035 |
买入 |
| 09:41:36 |
11.74 |
99 |
17134 |
卖出 |
| 09:41:39 |
11.74 |
23 |
17157 |
买入 |
| 09:41:42 |
11.74 |
1 |
17158 |
买入 |
| 09:41:45 |
11.74 |
31 |
17189 |
卖出 |
| 09:41:48 |
11.74 |
19 |
17208 |
买入 |
| 09:41:54 |
11.74 |
12 |
17220 |
买入 |
| 09:42:00 |
11.74 |
1 |
17221 |
卖出 |
| 09:42:06 |
11.74 |
24 |
17245 |
卖出 |
| 09:42:09 |
11.74 |
4 |
17249 |
买入 |
| 09:42:12 |
11.74 |
13 |
17262 |
卖出 |
| 09:42:15 |
11.75 |
17 |
17279 |
买入 |
| 09:42:18 |
11.74 |
3 |
17282 |
卖出 |
| 09:42:21 |
11.74 |
28 |
17310 |
买入 |
| 09:42:24 |
11.74 |
37 |
17347 |
买入 |
| 09:42:27 |
11.73 |
80 |
17427 |
卖出 |
| 09:42:33 |
11.74 |
19 |
17446 |
买入 |
| 09:42:39 |
11.74 |
10 |
17456 |
买入 |
| 09:42:45 |
11.73 |
4 |
17460 |
卖出 |
| 09:42:48 |
11.73 |
120 |
17580 |
卖出 |
| 09:42:51 |
11.74 |
16 |
17596 |
买入 |
| 09:42:54 |
11.73 |
194 |
17790 |
卖出 |
| 09:42:57 |
11.73 |
16 |
17806 |
买入 |
| 09:43:00 |
11.73 |
11 |
17817 |
买入 |
| 09:43:03 |
11.74 |
5 |
17822 |
买入 |
| 09:43:06 |
11.74 |
1 |
17823 |
买入 |
| 09:43:09 |
11.74 |
4 |
17827 |
买入 |
| 09:43:12 |
11.74 |
59 |
17886 |
买入 |
| 09:43:15 |
11.75 |
54 |
17940 |
买入 |
| 09:43:18 |
11.74 |
8 |
17948 |
卖出 |
| 09:43:21 |
11.75 |
3 |
17951 |
买入 |
| 09:43:24 |
11.75 |
9 |
17960 |
买入 |
| 09:43:27 |
11.75 |
53 |
18013 |
买入 |
| 09:43:36 |
11.76 |
3 |
18016 |
买入 |
| 09:43:39 |
11.75 |
3 |
18019 |
卖出 |
| 09:43:42 |
11.76 |
8 |
18027 |
买入 |
| 09:43:45 |
11.76 |
23 |
18050 |
卖出 |
| 09:43:51 |
11.76 |
31 |
18081 |
卖出 |
| 09:43:57 |
11.77 |
56 |
18137 |
买入 |
| 09:44:00 |
11.8 |
646 |
18783 |
买入 |