南兴股份[002757]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.31 |
3 |
3 |
集合竞价 |
| 09:15:09 |
13.3 |
31 |
31 |
集合竞价 |
| 09:15:45 |
13.3 |
44 |
44 |
集合竞价 |
| 09:15:54 |
13.3 |
47 |
47 |
集合竞价 |
| 09:16:03 |
13.31 |
96 |
96 |
集合竞价 |
| 09:16:12 |
13.31 |
94 |
94 |
集合竞价 |
| 09:16:48 |
13.01 |
333 |
333 |
集合竞价 |
| 09:16:57 |
13.02 |
333 |
333 |
集合竞价 |
| 09:17:06 |
13.01 |
333 |
333 |
集合竞价 |
| 09:17:15 |
13.01 |
333 |
333 |
集合竞价 |
| 09:17:24 |
12.95 |
500 |
500 |
集合竞价 |
| 09:17:42 |
13.01 |
333 |
333 |
集合竞价 |
| 09:17:51 |
13.01 |
333 |
333 |
集合竞价 |
| 09:18:00 |
13.02 |
333 |
333 |
集合竞价 |
| 09:18:27 |
13.01 |
333 |
333 |
集合竞价 |
| 09:18:36 |
13.02 |
333 |
333 |
集合竞价 |
| 09:18:54 |
13.03 |
333 |
333 |
集合竞价 |
| 09:19:03 |
13.08 |
330 |
330 |
集合竞价 |
| 09:19:12 |
13.31 |
119 |
119 |
集合竞价 |
| 09:19:21 |
13.31 |
122 |
122 |
集合竞价 |
| 09:19:30 |
13.31 |
92 |
92 |
集合竞价 |
| 09:19:39 |
13.2 |
47 |
47 |
集合竞价 |
| 09:21:03 |
13.2 |
47 |
47 |
集合竞价 |
| 09:21:12 |
13.2 |
47 |
47 |
集合竞价 |
| 09:22:15 |
13.2 |
108 |
108 |
集合竞价 |
| 09:22:24 |
13.2 |
108 |
108 |
集合竞价 |
| 09:22:33 |
13.2 |
108 |
108 |
集合竞价 |
| 09:22:51 |
13.2 |
108 |
108 |
集合竞价 |
| 09:23:09 |
13.2 |
108 |
108 |
集合竞价 |
| 09:23:18 |
13.2 |
108 |
108 |
集合竞价 |
| 09:23:36 |
13.2 |
130 |
130 |
集合竞价 |
| 09:23:45 |
13.2 |
130 |
130 |
集合竞价 |
| 09:23:54 |
13.2 |
138 |
138 |
集合竞价 |
| 09:24:03 |
13.2 |
140 |
140 |
集合竞价 |
| 09:24:12 |
13.2 |
173 |
173 |
集合竞价 |
| 09:24:21 |
13.18 |
208 |
208 |
集合竞价 |
| 09:24:30 |
13.18 |
233 |
233 |
集合竞价 |
| 09:24:39 |
13.18 |
253 |
253 |
集合竞价 |
| 09:24:57 |
13.18 |
264 |
264 |
集合竞价 |
| 09:25:00 |
13.18 |
303 |
567 |
买入 |
| 09:30:00 |
13.17 |
222 |
789 |
卖出 |
| 09:30:03 |
13.17 |
330 |
1119 |
买入 |
| 09:30:06 |
13.17 |
242 |
1361 |
买入 |
| 09:30:09 |
13.2 |
72 |
1433 |
买入 |
| 09:30:12 |
13.22 |
11 |
1444 |
买入 |
| 09:30:15 |
13.25 |
69 |
1513 |
买入 |
| 09:30:18 |
13.26 |
11 |
1524 |
买入 |
| 09:30:21 |
13.27 |
49 |
1573 |
买入 |
| 09:30:24 |
13.25 |
34 |
1607 |
卖出 |
| 09:30:27 |
13.25 |
16 |
1623 |
买入 |
| 09:30:30 |
13.24 |
29 |
1652 |
买入 |
| 09:30:33 |
13.24 |
5 |
1657 |
买入 |
| 09:30:36 |
13.24 |
87 |
1744 |
买入 |
| 09:30:39 |
13.21 |
7 |
1751 |
卖出 |
| 09:30:42 |
13.21 |
16 |
1767 |
卖出 |
| 09:30:45 |
13.22 |
47 |
1814 |
买入 |
| 09:30:48 |
13.21 |
84 |
1898 |
卖出 |
| 09:30:51 |
13.24 |
34 |
1932 |
买入 |
| 09:30:54 |
13.2 |
156 |
2088 |
卖出 |
| 09:30:57 |
13.21 |
76 |
2164 |
买入 |
| 09:31:00 |
13.24 |
6 |
2170 |
买入 |
| 09:31:03 |
13.24 |
8 |
2178 |
买入 |
| 09:31:09 |
13.24 |
5 |
2183 |
买入 |
| 09:31:12 |
13.22 |
1 |
2184 |
卖出 |
| 09:31:15 |
13.22 |
42 |
2226 |
卖出 |
| 09:31:18 |
13.24 |
27 |
2253 |
买入 |
| 09:31:21 |
13.22 |
73 |
2326 |
卖出 |
| 09:31:24 |
13.22 |
74 |
2400 |
卖出 |
| 09:31:27 |
13.24 |
2 |
2402 |
买入 |
| 09:31:30 |
13.23 |
9 |
2411 |
买入 |
| 09:31:33 |
13.23 |
6 |
2417 |
买入 |
| 09:31:36 |
13.24 |
1 |
2418 |
买入 |
| 09:31:39 |
13.22 |
9 |
2427 |
卖出 |
| 09:31:45 |
13.22 |
41 |
2468 |
卖出 |
| 09:31:48 |
13.24 |
2 |
2470 |
买入 |
| 09:31:51 |
13.21 |
127 |
2597 |
卖出 |
| 09:31:54 |
13.22 |
37 |
2634 |
买入 |
| 09:31:57 |
13.22 |
71 |
2705 |
买入 |
| 09:32:00 |
13.22 |
35 |
2740 |
买入 |
| 09:32:03 |
13.23 |
19 |
2759 |
买入 |
| 09:32:06 |
13.22 |
94 |
2853 |
卖出 |
| 09:32:09 |
13.22 |
3 |
2856 |
卖出 |
| 09:32:12 |
13.25 |
5 |
2861 |
买入 |
| 09:32:15 |
13.24 |
13 |
2874 |
卖出 |
| 09:32:21 |
13.25 |
30 |
2904 |
买入 |
| 09:32:24 |
13.25 |
7 |
2911 |
卖出 |
| 09:32:27 |
13.25 |
15 |
2926 |
卖出 |
| 09:32:30 |
13.26 |
23 |
2949 |
买入 |
| 09:32:33 |
13.26 |
21 |
2970 |
买入 |
| 09:32:36 |
13.27 |
22 |
2992 |
买入 |
| 09:32:39 |
13.26 |
11 |
3003 |
卖出 |
| 09:32:42 |
13.27 |
11 |
3014 |
买入 |
| 09:32:45 |
13.27 |
3 |
3017 |
买入 |
| 09:32:48 |
13.27 |
4 |
3021 |
买入 |
| 09:32:51 |
13.26 |
2 |
3023 |
卖出 |
| 09:32:54 |
13.26 |
95 |
3118 |
卖出 |
| 09:32:57 |
13.26 |
80 |
3198 |
卖出 |
| 09:33:00 |
13.25 |
19 |
3217 |
卖出 |
| 09:33:03 |
13.26 |
46 |
3263 |
买入 |
| 09:33:06 |
13.26 |
8 |
3271 |
买入 |
| 09:33:09 |
13.26 |
45 |
3316 |
卖出 |
| 09:33:12 |
13.25 |
6 |
3322 |
卖出 |
| 09:33:15 |
13.26 |
21 |
3343 |
买入 |
| 09:33:18 |
13.25 |
20 |
3363 |
卖出 |
| 09:33:21 |
13.26 |
4 |
3367 |
买入 |
| 09:33:24 |
13.24 |
57 |
3424 |
卖出 |
| 09:33:27 |
13.24 |
4 |
3428 |
买入 |
| 09:33:33 |
13.23 |
3 |
3431 |
买入 |
| 09:33:36 |
13.24 |
6 |
3437 |
买入 |
| 09:33:42 |
13.24 |
30 |
3467 |
买入 |
| 09:33:48 |
13.24 |
8 |
3475 |
买入 |
| 09:33:51 |
13.24 |
74 |
3549 |
买入 |
| 09:33:54 |
13.23 |
70 |
3619 |
卖出 |
| 09:33:57 |
13.24 |
3 |
3622 |
买入 |
| 09:34:00 |
13.24 |
19 |
3641 |
卖出 |
| 09:34:03 |
13.25 |
13 |
3654 |
买入 |
| 09:34:06 |
13.25 |
21 |
3675 |
卖出 |
| 09:34:09 |
13.24 |
66 |
3741 |
买入 |
| 09:34:12 |
13.24 |
7 |
3748 |
买入 |
| 09:34:15 |
13.25 |
28 |
3776 |
买入 |
| 09:34:18 |
13.25 |
10 |
3786 |
买入 |
| 09:34:21 |
13.25 |
1 |
3787 |
买入 |
| 09:34:27 |
13.23 |
1 |
3788 |
卖出 |
| 09:34:36 |
13.24 |
10 |
3798 |
买入 |
| 09:34:42 |
13.24 |
3 |
3801 |
买入 |
| 09:34:45 |
13.24 |
103 |
3904 |
买入 |
| 09:34:48 |
13.22 |
14 |
3918 |
卖出 |
| 09:34:51 |
13.22 |
3 |
3921 |
卖出 |
| 09:34:54 |
13.22 |
66 |
3987 |
卖出 |
| 09:34:57 |
13.22 |
32 |
4019 |
买入 |
| 09:35:03 |
13.23 |
4 |
4023 |
买入 |
| 09:35:06 |
13.22 |
8 |
4031 |
卖出 |
| 09:35:09 |
13.21 |
73 |
4104 |
卖出 |
| 09:35:12 |
13.22 |
16 |
4120 |
买入 |
| 09:35:15 |
13.22 |
19 |
4139 |
买入 |
| 09:35:18 |
13.21 |
21 |
4160 |
卖出 |
| 09:35:21 |
13.21 |
15 |
4175 |
卖出 |
| 09:35:24 |
13.21 |
48 |
4223 |
卖出 |
| 09:35:27 |
13.22 |
238 |
4461 |
买入 |
| 09:35:30 |
13.22 |
2 |
4463 |
卖出 |
| 09:35:33 |
13.24 |
25 |
4488 |
买入 |
| 09:35:36 |
13.22 |
30 |
4518 |
卖出 |
| 09:35:39 |
13.24 |
45 |
4563 |
买入 |
| 09:35:45 |
13.24 |
33 |
4596 |
买入 |
| 09:35:51 |
13.22 |
7 |
4603 |
卖出 |
| 09:35:54 |
13.22 |
10 |
4613 |
卖出 |
| 09:36:00 |
13.23 |
2 |
4615 |
买入 |
| 09:36:03 |
13.23 |
37 |
4652 |
卖出 |
| 09:36:09 |
13.24 |
31 |
4683 |
买入 |
| 09:36:12 |
13.25 |
2 |
4685 |
买入 |
| 09:36:15 |
13.25 |
26 |
4711 |
买入 |
| 09:36:18 |
13.24 |
7 |
4718 |
卖出 |
| 09:36:21 |
13.24 |
3 |
4721 |
买入 |
| 09:36:24 |
13.24 |
13 |
4734 |
买入 |
| 09:36:33 |
13.24 |
3 |
4737 |
卖出 |
| 09:36:36 |
13.25 |
8 |
4745 |
买入 |
| 09:36:39 |
13.25 |
1 |
4746 |
卖出 |
| 09:36:45 |
13.26 |
2 |
4748 |
买入 |
| 09:36:51 |
13.26 |
104 |
4852 |
买入 |
| 09:36:54 |
13.26 |
1 |
4853 |
买入 |
| 09:36:57 |
13.26 |
8 |
4861 |
买入 |
| 09:37:00 |
13.26 |
2 |
4863 |
买入 |
| 09:37:03 |
13.25 |
35 |
4898 |
卖出 |
| 09:37:06 |
13.25 |
160 |
5058 |
卖出 |
| 09:37:09 |
13.27 |
120 |
5178 |
买入 |
| 09:37:12 |
13.25 |
140 |
5318 |
卖出 |
| 09:37:15 |
13.24 |
3 |
5321 |
卖出 |
| 09:37:18 |
13.25 |
23 |
5344 |
买入 |
| 09:37:21 |
13.25 |
18 |
5362 |
买入 |
| 09:37:24 |
13.24 |
11 |
5373 |
卖出 |
| 09:37:27 |
13.23 |
103 |
5476 |
卖出 |
| 09:37:30 |
13.22 |
60 |
5536 |
卖出 |
| 09:37:33 |
13.22 |
24 |
5560 |
卖出 |
| 09:37:36 |
13.22 |
27 |
5587 |
卖出 |
| 09:37:39 |
13.22 |
3 |
5590 |
卖出 |
| 09:37:42 |
13.23 |
9 |
5599 |
买入 |
| 09:37:45 |
13.22 |
94 |
5693 |
卖出 |
| 09:37:48 |
13.22 |
30 |
5723 |
买入 |
| 09:37:51 |
13.22 |
12 |
5735 |
买入 |
| 09:37:54 |
13.22 |
19 |
5754 |
买入 |
| 09:37:57 |
13.21 |
47 |
5801 |
卖出 |
| 09:38:03 |
13.21 |
1 |
5802 |
卖出 |
| 09:38:09 |
13.2 |
280 |
6082 |
卖出 |
| 09:38:12 |
13.19 |
118 |
6200 |
卖出 |
| 09:38:15 |
13.19 |
14 |
6214 |
卖出 |
| 09:38:18 |
13.19 |
14 |
6228 |
买入 |
| 09:38:21 |
13.2 |
158 |
6386 |
买入 |
| 09:38:24 |
13.18 |
105 |
6491 |
卖出 |
| 09:38:27 |
13.19 |
6 |
6497 |
买入 |
| 09:38:30 |
13.18 |
45 |
6542 |
卖出 |
| 09:38:33 |
13.19 |
10 |
6552 |
买入 |
| 09:38:39 |
13.2 |
12 |
6564 |
买入 |
| 09:38:42 |
13.18 |
15 |
6579 |
卖出 |
| 09:38:45 |
13.17 |
20 |
6599 |
卖出 |
| 09:38:48 |
13.19 |
21 |
6620 |
买入 |
| 09:38:51 |
13.18 |
2 |
6622 |
卖出 |
| 09:39:00 |
13.18 |
119 |
6741 |
买入 |
| 09:39:03 |
13.19 |
16 |
6757 |
买入 |
| 09:39:06 |
13.18 |
5 |
6762 |
卖出 |
| 09:39:12 |
13.18 |
2 |
6764 |
卖出 |
| 09:39:15 |
13.18 |
19 |
6783 |
卖出 |
| 09:39:21 |
13.19 |
64 |
6847 |
买入 |
| 09:39:24 |
13.18 |
50 |
6897 |
卖出 |
| 09:39:27 |
13.19 |
10 |
6907 |
买入 |
| 09:39:30 |
13.18 |
119 |
7026 |
卖出 |
| 09:39:33 |
13.18 |
14 |
7040 |
卖出 |
| 09:39:36 |
13.19 |
2 |
7042 |
买入 |
| 09:39:39 |
13.17 |
180 |
7222 |
卖出 |
| 09:39:42 |
13.19 |
74 |
7296 |
买入 |
| 09:39:45 |
13.19 |
47 |
7343 |
卖出 |
| 09:39:48 |
13.19 |
11 |
7354 |
买入 |
| 09:39:51 |
13.18 |
1 |
7355 |
卖出 |
| 09:39:54 |
13.18 |
21 |
7376 |
卖出 |
| 09:40:00 |
13.19 |
5 |
7381 |
买入 |
| 09:40:03 |
13.19 |
10 |
7391 |
买入 |
| 09:40:06 |
13.18 |
30 |
7421 |
卖出 |
| 09:40:09 |
13.17 |
140 |
7561 |
卖出 |
| 09:40:12 |
13.18 |
4 |
7565 |
买入 |
| 09:40:18 |
13.18 |
6 |
7571 |
买入 |
| 09:40:21 |
13.18 |
5 |
7576 |
买入 |
| 09:40:27 |
13.18 |
48 |
7624 |
买入 |
| 09:40:30 |
13.18 |
1 |
7625 |
卖出 |
| 09:40:33 |
13.18 |
4 |
7629 |
卖出 |
| 09:40:36 |
13.18 |
28 |
7657 |
卖出 |
| 09:40:39 |
13.18 |
12 |
7669 |
买入 |
| 09:40:48 |
13.17 |
12 |
7681 |
卖出 |
| 09:40:54 |
13.16 |
239 |
7920 |
卖出 |
| 09:40:57 |
13.15 |
541 |
8461 |
卖出 |
| 09:41:00 |
13.15 |
11 |
8472 |
买入 |
| 09:41:06 |
13.14 |
30 |
8502 |
卖出 |
| 09:41:12 |
13.15 |
50 |
8552 |
买入 |
| 09:41:15 |
13.15 |
10 |
8562 |
卖出 |
| 09:41:18 |
13.14 |
59 |
8621 |
卖出 |
| 09:41:21 |
13.14 |
23 |
8644 |
买入 |
| 09:41:24 |
13.14 |
15 |
8659 |
买入 |
| 09:41:27 |
13.14 |
304 |
8963 |
买入 |
| 09:41:30 |
13.14 |
9 |
8972 |
买入 |
| 09:41:33 |
13.12 |
5 |
8977 |
卖出 |
| 09:41:36 |
13.13 |
52 |
9029 |
买入 |
| 09:41:39 |
13.1 |
558 |
9587 |
卖出 |
| 09:41:42 |
13.13 |
9 |
9596 |
买入 |
| 09:41:45 |
13.12 |
1 |
9597 |
卖出 |
| 09:41:48 |
13.12 |
1 |
9598 |
卖出 |
| 09:41:51 |
13.11 |
13 |
9611 |
卖出 |
| 09:41:54 |
13.11 |
33 |
9644 |
卖出 |
| 09:41:57 |
13.13 |
10 |
9654 |
买入 |
| 09:42:00 |
13.11 |
4 |
9658 |
卖出 |
| 09:42:06 |
13.13 |
45 |
9703 |
买入 |
| 09:42:09 |
13.13 |
10 |
9713 |
卖出 |
| 09:42:12 |
13.13 |
8 |
9721 |
卖出 |
| 09:42:15 |
13.13 |
7 |
9728 |
卖出 |
| 09:42:18 |
13.13 |
21 |
9749 |
卖出 |
| 09:42:21 |
13.15 |
60 |
9809 |
买入 |
| 09:42:24 |
13.15 |
4 |
9813 |
买入 |
| 09:42:27 |
13.13 |
302 |
10115 |
卖出 |
| 09:42:30 |
13.15 |
5 |
10120 |
买入 |
| 09:42:33 |
13.14 |
3 |
10123 |
卖出 |
| 09:42:36 |
13.14 |
4 |
10127 |
卖出 |
| 09:42:42 |
13.13 |
36 |
10163 |
卖出 |
| 09:42:45 |
13.13 |
11 |
10174 |
买入 |
| 09:42:54 |
13.13 |
20 |
10194 |
卖出 |
| 09:42:57 |
13.14 |
10 |
10204 |
买入 |
| 09:43:00 |
13.13 |
10 |
10214 |
卖出 |
| 09:43:03 |
13.13 |
46 |
10260 |
卖出 |
| 09:43:06 |
13.13 |
296 |
10556 |
卖出 |
| 09:43:09 |
13.12 |
29 |
10585 |
卖出 |
| 09:43:21 |
13.12 |
110 |
10695 |
卖出 |
| 09:43:24 |
13.12 |
29 |
10724 |
卖出 |
| 09:43:27 |
13.12 |
4 |
10728 |
卖出 |
| 09:43:30 |
13.12 |
24 |
10752 |
卖出 |
| 09:43:33 |
13.13 |
1 |
10753 |
买入 |
| 09:43:39 |
13.12 |
122 |
10875 |
卖出 |
| 09:43:42 |
13.11 |
38 |
10913 |
卖出 |
| 09:43:45 |
13.12 |
105 |
11018 |
买入 |
| 09:43:51 |
13.12 |
61 |
11079 |
买入 |
| 09:43:54 |
13.12 |
8 |
11087 |
买入 |
| 09:43:57 |
13.11 |
2 |
11089 |
卖出 |
| 09:44:00 |
13.11 |
244 |
11333 |
卖出 |
| 09:44:03 |
13.11 |
25 |
11358 |
卖出 |
| 09:44:06 |
13.12 |
103 |
11461 |
买入 |
| 09:44:09 |
13.1 |
82 |
11543 |
卖出 |
| 09:44:12 |
13.11 |
7 |
11550 |
买入 |
| 09:44:15 |
13.1 |
50 |
11600 |
卖出 |
| 09:44:18 |
13.11 |
217 |
11817 |
买入 |
| 09:44:24 |
13.11 |
8 |
11825 |
买入 |
| 09:44:27 |
13.11 |
4 |
11829 |
买入 |
| 09:44:30 |
13.11 |
47 |
11876 |
买入 |
| 09:44:33 |
13.11 |
33 |
11909 |
买入 |
| 09:44:36 |
13.1 |
58 |
11967 |
卖出 |
| 09:44:39 |
13.1 |
63 |
12030 |
卖出 |
| 09:44:42 |
13.11 |
51 |
12081 |
买入 |
| 09:44:45 |
13.1 |
15 |
12096 |
卖出 |
| 09:44:48 |
13.1 |
1 |
12097 |
卖出 |
| 09:44:51 |
13.11 |
30 |
12127 |
买入 |
| 09:44:54 |
13.1 |
321 |
12448 |
卖出 |
| 09:44:57 |
13.11 |
1 |
12449 |
买入 |
| 09:45:03 |
13.1 |
118 |
12567 |
卖出 |
| 09:45:06 |
13.1 |
11 |
12578 |
买入 |
| 09:45:09 |
13.1 |
1 |
12579 |
买入 |
| 09:45:12 |
13.09 |
90 |
12669 |
卖出 |