惠威科技[002888]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10 |
2 |
2 |
集合竞价 |
| 09:17:42 |
9.96 |
2 |
2 |
集合竞价 |
| 09:20:36 |
9.95 |
2 |
2 |
集合竞价 |
| 09:21:30 |
9.96 |
7 |
7 |
集合竞价 |
| 09:25:00 |
9.91 |
7 |
14 |
卖出 |
| 09:30:00 |
9.95 |
10 |
24 |
买入 |
| 09:30:03 |
9.89 |
26 |
50 |
卖出 |
| 09:30:06 |
9.9 |
21 |
71 |
卖出 |
| 09:30:09 |
9.81 |
7 |
78 |
卖出 |
| 09:30:12 |
9.82 |
1 |
79 |
买入 |
| 09:30:24 |
9.85 |
1 |
80 |
卖出 |
| 09:30:30 |
9.82 |
10 |
90 |
卖出 |
| 09:30:36 |
9.82 |
4 |
94 |
卖出 |
| 09:30:42 |
9.8 |
8 |
102 |
卖出 |
| 09:30:45 |
9.8 |
1 |
103 |
买入 |
| 09:30:48 |
9.8 |
10 |
113 |
买入 |
| 09:30:51 |
9.75 |
1 |
114 |
卖出 |
| 09:30:54 |
9.81 |
2 |
116 |
买入 |
| 09:31:06 |
9.75 |
4 |
120 |
卖出 |
| 09:31:09 |
9.75 |
1 |
121 |
卖出 |
| 09:31:12 |
9.74 |
1 |
122 |
买入 |
| 09:31:15 |
9.8 |
42 |
164 |
买入 |
| 09:31:18 |
9.74 |
5 |
169 |
卖出 |
| 09:31:21 |
9.74 |
3 |
172 |
卖出 |
| 09:31:24 |
9.74 |
3 |
175 |
卖出 |
| 09:31:27 |
9.74 |
5 |
180 |
买入 |
| 09:31:30 |
9.73 |
1 |
181 |
买入 |
| 09:31:36 |
9.71 |
6 |
187 |
卖出 |
| 09:31:42 |
9.71 |
1 |
188 |
卖出 |
| 09:31:48 |
9.71 |
8 |
196 |
卖出 |
| 09:31:54 |
9.7 |
15 |
211 |
卖出 |
| 09:31:57 |
9.69 |
1 |
212 |
买入 |
| 09:32:03 |
9.73 |
1 |
213 |
买入 |
| 09:32:06 |
9.69 |
1 |
214 |
卖出 |
| 09:32:09 |
9.7 |
6 |
220 |
卖出 |
| 09:32:12 |
9.69 |
3 |
223 |
卖出 |
| 09:32:24 |
9.69 |
4 |
227 |
卖出 |
| 09:32:45 |
9.69 |
45 |
272 |
卖出 |
| 09:32:48 |
9.69 |
31 |
303 |
卖出 |
| 09:32:51 |
9.69 |
52 |
355 |
卖出 |
| 09:32:54 |
9.69 |
61 |
416 |
买入 |
| 09:33:00 |
9.71 |
5 |
421 |
买入 |
| 09:33:06 |
9.7 |
5 |
426 |
卖出 |
| 09:33:09 |
9.7 |
4 |
430 |
卖出 |
| 09:33:12 |
9.68 |
7 |
437 |
卖出 |
| 09:33:15 |
9.68 |
17 |
454 |
卖出 |
| 09:33:18 |
9.68 |
23 |
477 |
卖出 |
| 09:33:27 |
9.71 |
2 |
479 |
买入 |
| 09:33:30 |
9.71 |
5 |
484 |
买入 |
| 09:33:33 |
9.71 |
6 |
490 |
买入 |
| 09:33:36 |
9.71 |
6 |
496 |
买入 |
| 09:33:39 |
9.68 |
40 |
536 |
卖出 |
| 09:33:45 |
9.71 |
7 |
543 |
买入 |
| 09:33:48 |
9.71 |
8 |
551 |
买入 |
| 09:33:51 |
9.71 |
5 |
556 |
买入 |
| 09:33:54 |
9.72 |
22 |
578 |
买入 |
| 09:33:57 |
9.73 |
3 |
581 |
买入 |
| 09:34:00 |
9.73 |
1 |
582 |
买入 |
| 09:34:03 |
9.73 |
3 |
585 |
买入 |
| 09:34:06 |
9.73 |
1 |
586 |
买入 |
| 09:34:12 |
9.76 |
12 |
598 |
买入 |
| 09:34:18 |
9.78 |
4 |
602 |
买入 |
| 09:34:24 |
9.79 |
10 |
612 |
买入 |
| 09:34:30 |
9.79 |
1 |
613 |
买入 |
| 09:34:33 |
9.79 |
5 |
618 |
买入 |
| 09:34:36 |
9.8 |
1 |
619 |
买入 |
| 09:34:39 |
9.8 |
3 |
622 |
买入 |
| 09:34:42 |
9.8 |
10 |
632 |
买入 |
| 09:34:45 |
9.81 |
6 |
638 |
买入 |
| 09:34:48 |
9.81 |
18 |
656 |
买入 |
| 09:34:51 |
9.81 |
1 |
657 |
卖出 |
| 09:35:03 |
9.83 |
21 |
678 |
卖出 |
| 09:35:06 |
9.8 |
17 |
695 |
卖出 |
| 09:35:09 |
9.82 |
2 |
697 |
买入 |
| 09:35:12 |
9.81 |
10 |
707 |
卖出 |
| 09:35:15 |
9.82 |
9 |
716 |
买入 |
| 09:35:18 |
9.82 |
40 |
756 |
买入 |
| 09:35:21 |
9.82 |
14 |
770 |
买入 |
| 09:35:24 |
9.83 |
14 |
784 |
买入 |
| 09:35:27 |
9.81 |
11 |
795 |
卖出 |
| 09:35:33 |
9.8 |
5 |
800 |
卖出 |
| 09:36:00 |
9.8 |
1 |
801 |
卖出 |
| 09:36:03 |
9.8 |
1 |
802 |
卖出 |
| 09:36:09 |
9.8 |
33 |
835 |
卖出 |
| 09:36:12 |
9.8 |
31 |
866 |
卖出 |
| 09:36:15 |
9.8 |
22 |
888 |
卖出 |
| 09:36:18 |
9.8 |
11 |
899 |
卖出 |
| 09:36:21 |
9.81 |
24 |
923 |
买入 |
| 09:36:24 |
9.82 |
15 |
938 |
买入 |
| 09:36:36 |
9.81 |
23 |
961 |
卖出 |
| 09:36:39 |
9.81 |
1 |
962 |
卖出 |
| 09:36:42 |
9.82 |
1 |
963 |
买入 |
| 09:36:45 |
9.86 |
10 |
973 |
买入 |
| 09:36:51 |
9.82 |
3 |
976 |
卖出 |
| 09:36:54 |
9.82 |
10 |
986 |
卖出 |
| 09:37:00 |
9.82 |
2 |
988 |
买入 |
| 09:37:15 |
9.82 |
2 |
990 |
买入 |
| 09:37:18 |
9.82 |
6 |
996 |
卖出 |
| 09:37:21 |
9.82 |
6 |
1002 |
卖出 |
| 09:37:24 |
9.81 |
2 |
1004 |
卖出 |
| 09:37:42 |
9.79 |
15 |
1019 |
卖出 |
| 09:37:45 |
9.79 |
11 |
1030 |
卖出 |
| 09:37:48 |
9.81 |
23 |
1053 |
买入 |
| 09:37:51 |
9.76 |
8 |
1061 |
卖出 |
| 09:38:03 |
9.81 |
17 |
1078 |
买入 |
| 09:38:15 |
9.81 |
7 |
1085 |
买入 |
| 09:38:18 |
9.81 |
5 |
1090 |
买入 |
| 09:38:21 |
9.82 |
5 |
1095 |
买入 |
| 09:38:24 |
9.82 |
10 |
1105 |
买入 |
| 09:38:33 |
9.84 |
1 |
1106 |
买入 |
| 09:38:39 |
9.84 |
4 |
1110 |
卖出 |
| 09:38:45 |
9.82 |
15 |
1125 |
卖出 |
| 09:38:48 |
9.84 |
8 |
1133 |
买入 |
| 09:38:51 |
9.84 |
2 |
1135 |
卖出 |
| 09:38:54 |
9.82 |
60 |
1195 |
卖出 |
| 09:39:00 |
9.84 |
25 |
1220 |
卖出 |
| 09:39:03 |
9.84 |
46 |
1266 |
卖出 |
| 09:39:06 |
9.81 |
103 |
1369 |
卖出 |
| 09:39:09 |
9.81 |
1 |
1370 |
卖出 |
| 09:39:18 |
9.81 |
10 |
1380 |
买入 |
| 09:39:24 |
9.77 |
17 |
1397 |
卖出 |
| 09:39:36 |
9.76 |
5 |
1402 |
买入 |
| 09:39:39 |
9.74 |
1 |
1403 |
卖出 |
| 09:40:06 |
9.74 |
6 |
1409 |
卖出 |
| 09:40:09 |
9.74 |
19 |
1428 |
卖出 |
| 09:40:12 |
9.73 |
2 |
1430 |
卖出 |
| 09:40:15 |
9.72 |
2 |
1432 |
卖出 |
| 09:40:18 |
9.72 |
46 |
1478 |
卖出 |
| 09:40:21 |
9.72 |
7 |
1485 |
卖出 |
| 09:40:24 |
9.72 |
111 |
1596 |
买入 |
| 09:40:27 |
9.7 |
100 |
1696 |
卖出 |
| 09:40:39 |
9.7 |
27 |
1723 |
买入 |
| 09:40:48 |
9.72 |
41 |
1764 |
买入 |
| 09:41:00 |
9.68 |
27 |
1791 |
卖出 |
| 09:41:03 |
9.7 |
27 |
1818 |
买入 |
| 09:41:09 |
9.69 |
2 |
1820 |
卖出 |
| 09:41:21 |
9.69 |
19 |
1839 |
卖出 |
| 09:41:24 |
9.69 |
40 |
1879 |
卖出 |
| 09:41:27 |
9.71 |
23 |
1902 |
买入 |
| 09:41:33 |
9.71 |
6 |
1908 |
卖出 |
| 09:41:57 |
9.71 |
26 |
1934 |
卖出 |
| 09:42:03 |
9.71 |
37 |
1971 |
卖出 |
| 09:42:06 |
9.71 |
17 |
1988 |
买入 |
| 09:42:09 |
9.68 |
17 |
2005 |
卖出 |
| 09:42:12 |
9.68 |
10 |
2015 |
卖出 |
| 09:42:15 |
9.68 |
8 |
2023 |
买入 |
| 09:42:18 |
9.68 |
3 |
2026 |
买入 |
| 09:43:03 |
9.7 |
25 |
2051 |
买入 |
| 09:43:06 |
9.67 |
31 |
2082 |
卖出 |
| 09:43:09 |
9.69 |
1 |
2083 |
买入 |
| 09:43:12 |
9.67 |
24 |
2107 |
卖出 |
| 09:43:18 |
9.7 |
1 |
2108 |
买入 |
| 09:43:30 |
9.7 |
1 |
2109 |
买入 |
| 09:43:33 |
9.7 |
4 |
2113 |
买入 |
| 09:44:15 |
9.7 |
32 |
2145 |
卖出 |
| 09:44:21 |
9.7 |
1 |
2146 |
卖出 |
| 09:44:30 |
9.71 |
2 |
2148 |
买入 |
| 09:44:36 |
9.71 |
1 |
2149 |
买入 |
| 09:45:06 |
9.71 |
16 |
2165 |
买入 |
| 09:45:09 |
9.68 |
4 |
2169 |
卖出 |
| 09:45:15 |
9.71 |
11 |
2180 |
买入 |
| 09:45:21 |
9.7 |
25 |
2205 |
卖出 |
| 09:45:27 |
9.65 |
16 |
2221 |
卖出 |
| 09:45:33 |
9.71 |
13 |
2234 |
买入 |
| 09:45:45 |
9.71 |
1 |
2235 |
买入 |
| 09:45:57 |
9.67 |
8 |
2243 |
卖出 |
| 09:46:09 |
9.67 |
7 |
2250 |
卖出 |
| 09:46:18 |
9.65 |
83 |
2333 |
卖出 |
| 09:46:21 |
9.65 |
1 |
2334 |
卖出 |
| 09:46:24 |
9.65 |
20 |
2354 |
买入 |
| 09:46:36 |
9.65 |
3 |
2357 |
卖出 |
| 09:46:48 |
9.69 |
1 |
2358 |
买入 |
| 09:47:00 |
9.65 |
1 |
2359 |
卖出 |
| 09:47:09 |
9.69 |
24 |
2383 |
买入 |
| 09:47:12 |
9.68 |
6 |
2389 |
卖出 |
| 09:47:15 |
9.69 |
10 |
2399 |
卖出 |
| 09:47:18 |
9.69 |
14 |
2413 |
卖出 |
| 09:47:21 |
9.69 |
5 |
2418 |
卖出 |
| 09:47:24 |
9.69 |
4 |
2422 |
卖出 |
| 09:47:33 |
9.73 |
5 |
2427 |
买入 |
| 09:47:42 |
9.69 |
1 |
2428 |
买入 |
| 09:48:06 |
9.73 |
3 |
2431 |
买入 |
| 09:48:18 |
9.7 |
1 |
2432 |
卖出 |
| 09:48:36 |
9.73 |
5 |
2437 |
买入 |
| 09:48:42 |
9.73 |
32 |
2469 |
买入 |
| 09:48:45 |
9.73 |
2 |
2471 |
卖出 |
| 09:49:24 |
9.71 |
10 |
2481 |
卖出 |
| 09:49:33 |
9.71 |
9 |
2490 |
买入 |
| 09:49:36 |
9.7 |
1 |
2491 |
卖出 |
| 09:49:45 |
9.66 |
199 |
2690 |
卖出 |
| 09:49:51 |
9.7 |
1 |
2691 |
买入 |
| 09:49:57 |
9.67 |
8 |
2699 |
卖出 |
| 09:50:00 |
9.68 |
1 |
2700 |
卖出 |
| 09:50:18 |
9.7 |
3 |
2703 |
买入 |
| 09:50:27 |
9.71 |
1 |
2704 |
买入 |
| 09:50:30 |
9.7 |
2 |
2706 |
卖出 |
| 09:50:45 |
9.71 |
40 |
2746 |
买入 |
| 09:51:00 |
9.71 |
60 |
2806 |
买入 |
| 09:51:12 |
9.69 |
2 |
2808 |
卖出 |
| 09:51:15 |
9.71 |
48 |
2856 |
买入 |
| 09:51:24 |
9.74 |
10 |
2866 |
买入 |
| 09:51:30 |
9.74 |
12 |
2878 |
买入 |
| 09:51:36 |
9.74 |
20 |
2898 |
买入 |
| 09:51:45 |
9.79 |
6 |
2904 |
买入 |
| 09:52:00 |
9.8 |
1 |
2905 |
买入 |
| 09:52:06 |
9.8 |
2 |
2907 |
买入 |
| 09:52:15 |
9.8 |
1 |
2908 |
买入 |
| 09:52:27 |
9.8 |
4 |
2912 |
买入 |
| 09:52:30 |
9.77 |
24 |
2936 |
卖出 |
| 09:52:39 |
9.78 |
1 |
2937 |
卖出 |
| 09:52:42 |
9.78 |
12 |
2949 |
卖出 |
| 09:52:48 |
9.77 |
2 |
2951 |
卖出 |
| 09:52:54 |
9.78 |
19 |
2970 |
买入 |
| 09:53:00 |
9.79 |
18 |
2988 |
买入 |
| 09:53:03 |
9.79 |
1 |
2989 |
买入 |
| 09:53:09 |
9.79 |
21 |
3010 |
买入 |
| 09:53:15 |
9.79 |
1 |
3011 |
卖出 |
| 09:53:18 |
9.8 |
1 |
3012 |
买入 |
| 09:53:33 |
9.82 |
8 |
3020 |
买入 |
| 09:53:57 |
9.84 |
1 |
3021 |
买入 |
| 09:54:12 |
9.83 |
1 |
3022 |
卖出 |
| 09:54:33 |
9.83 |
1 |
3023 |
卖出 |
| 09:55:00 |
9.85 |
6 |
3029 |
买入 |
| 09:55:24 |
9.83 |
3 |
3032 |
卖出 |
| 09:56:03 |
9.83 |
5 |
3037 |
卖出 |
| 09:56:12 |
9.83 |
10 |
3047 |
卖出 |
| 09:56:36 |
9.82 |
23 |
3070 |
卖出 |
| 09:57:15 |
9.84 |
10 |
3080 |
买入 |
| 09:58:03 |
9.83 |
10 |
3090 |
买入 |
| 09:58:39 |
9.83 |
2 |
3092 |
买入 |
| 09:58:57 |
9.83 |
1 |
3093 |
卖出 |
| 09:59:36 |
9.83 |
8 |
3101 |
卖出 |
| 10:00:09 |
9.8 |
1 |
3102 |
卖出 |
| 10:00:12 |
9.8 |
66 |
3168 |
卖出 |
| 10:00:15 |
9.79 |
1 |
3169 |
卖出 |
| 10:00:27 |
9.82 |
10 |
3179 |
买入 |
| 10:00:39 |
9.79 |
48 |
3227 |
卖出 |
| 10:01:12 |
9.8 |
1 |
3228 |
买入 |
| 10:01:15 |
9.81 |
2 |
3230 |
买入 |
| 10:01:21 |
9.83 |
1 |
3231 |
买入 |
| 10:01:39 |
9.81 |
2 |
3233 |
卖出 |
| 10:02:21 |
9.81 |
1 |
3234 |
买入 |
| 10:02:54 |
9.84 |
34 |
3268 |
买入 |
| 10:03:06 |
9.84 |
3 |
3271 |
买入 |
| 10:03:12 |
9.83 |
2 |
3273 |
买入 |
| 10:03:42 |
9.79 |
9 |
3282 |
卖出 |
| 10:03:45 |
9.79 |
21 |
3303 |
买入 |
| 10:03:48 |
9.78 |
1 |
3304 |
卖出 |
| 10:03:57 |
9.78 |
11 |
3315 |
卖出 |
| 10:04:00 |
9.78 |
3 |
3318 |
卖出 |
| 10:04:03 |
9.79 |
3 |
3321 |
买入 |
| 10:04:09 |
9.79 |
3 |
3324 |
买入 |
| 10:04:12 |
9.79 |
14 |
3338 |
买入 |
| 10:04:15 |
9.79 |
13 |
3351 |
卖出 |
| 10:04:18 |
9.79 |
1 |
3352 |
买入 |
| 10:04:24 |
9.81 |
9 |
3361 |
买入 |
| 10:04:45 |
9.78 |
4 |
3365 |
卖出 |
| 10:04:48 |
9.78 |
1 |
3366 |
卖出 |
| 10:05:03 |
9.84 |
2 |
3368 |
买入 |
| 10:05:18 |
9.84 |
2 |
3370 |
买入 |
| 10:05:21 |
9.83 |
1 |
3371 |
买入 |
| 10:05:48 |
9.82 |
15 |
3386 |
买入 |
| 10:06:09 |
9.83 |
18 |
3404 |
买入 |
| 10:06:15 |
9.82 |
1 |
3405 |
买入 |
| 10:06:39 |
9.82 |
1 |
3406 |
卖出 |
| 10:06:48 |
9.82 |
1 |
3407 |
卖出 |
| 10:06:54 |
9.84 |
27 |
3434 |
买入 |
| 10:07:09 |
9.82 |
4 |
3438 |
卖出 |
| 10:07:15 |
9.8 |
1 |
3439 |
卖出 |
| 10:07:18 |
9.79 |
9 |
3448 |
卖出 |
| 10:07:24 |
9.78 |
1 |
3449 |
卖出 |
| 10:07:27 |
9.79 |
1 |
3450 |
买入 |
| 10:07:30 |
9.79 |
4 |
3454 |
买入 |
| 10:07:33 |
9.78 |
1 |
3455 |
卖出 |
| 10:07:42 |
9.77 |
8 |
3463 |
卖出 |
| 10:07:45 |
9.78 |
10 |
3473 |
买入 |
| 10:07:48 |
9.77 |
6 |
3479 |
卖出 |
| 10:07:51 |
9.78 |
9 |
3488 |
买入 |
| 10:07:54 |
9.78 |
3 |
3491 |
买入 |
| 10:08:09 |
9.8 |
13 |
3504 |
买入 |
| 10:08:15 |
9.8 |
3 |
3507 |
卖出 |
| 10:08:21 |
9.8 |
4 |
3511 |
卖出 |
| 10:08:33 |
9.84 |
1 |
3512 |
买入 |
| 10:08:54 |
9.84 |
1 |
3513 |
买入 |
| 10:08:57 |
9.84 |
3 |
3516 |
买入 |
| 10:09:03 |
9.8 |
10 |
3526 |
卖出 |
| 10:09:09 |
9.84 |
12 |
3538 |
买入 |
| 10:09:15 |
9.79 |
3 |
3541 |
卖出 |
| 10:09:18 |
9.79 |
4 |
3545 |
卖出 |
| 10:09:39 |
9.8 |
2 |
3547 |
卖出 |
| 10:09:45 |
9.8 |
2 |
3549 |
买入 |
| 10:09:48 |
9.81 |
1 |
3550 |
买入 |
| 10:09:51 |
9.81 |
5 |
3555 |
卖出 |
| 10:09:57 |
9.82 |
2 |
3557 |
买入 |
| 10:10:00 |
9.81 |
7 |
3564 |
卖出 |
| 10:10:03 |
9.81 |
15 |
3579 |
卖出 |
| 10:10:06 |
9.81 |
1 |
3580 |
买入 |
| 10:10:09 |
9.81 |
5 |
3585 |
买入 |
| 10:10:15 |
9.82 |
2 |
3587 |
卖出 |
| 10:10:18 |
9.82 |
1 |
3588 |
卖出 |